Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,677.89 5,650.24 |
27.65 0.49% |
04:51:14 AM 7/24/2025 |
17.05% 20.48% |
|
Dow Jones USA |
45,010.29 44,502.44 |
507.85 1.14% |
04:51:25 PM 7/23/2025 |
6.18% 12.94% |
|
NASDAQ 100 USA |
23,162.41 23,063.58 |
98.83 0.43% |
05:16:01 PM 7/23/2025 |
10.43% 21.7% |
|
NASDAQ Comp. USA |
21,020.02 20,892.68 |
127.33 0.61% |
05:16:01 PM 7/23/2025 |
9.02% 21.21% |
|
NYSE International 100 USA |
8,768.54 8,768.54 |
167.46 1.95% |
04:03:00 PM 7/23/2025 |
17.95% 19.54% |
|
NYSE US 100 USA |
17,571.60 17,571.60 |
209.11 1.2% |
04:05:15 PM 7/23/2025 |
7.64% 12.58% |
|
Russell 2000 USA |
2,287.30 2,294.80 |
-4.8 -0.21% |
04:41:14 AM 7/24/2025 |
1.67% 1.95% |
|
S&P 500 USA |
6,358.91 6,309.62 |
49.29 0.78% |
04:51:25 PM 7/23/2025 |
8.36% 17.17% |
|
S&P/TSX Canada |
27,416.41 27,416.41 |
51.98 0.19% |
04:52:05 PM 7/23/2025 |
10.11% 21.27% |
|
VIX USA |
15.31 15.37 |
-0.06 -0.39% |
04:36:01 AM 7/24/2025 |
-14.61% -17.06% |
|
U.S. Dollar Index USA |
97.27 97.21 |
0.06 0.07% |
04:40:39 AM 7/24/2025 |
-10.97% -6.83% |
| Western Europe | ||||
|
DAX Germany |
24,488.21 24,240.82 |
247.39 1.02% |
04:36:08 AM 7/24/2025 |
22.29% 33.82% |
|
DivDAX Germany |
207.97 205.97 |
2 0.97% |
04:36:00 AM 7/24/2025 |
13.02% 12.18% |
|
MDAX Germany |
31,607.51 31,512.25 |
95.26 0.3% |
04:36:08 AM 7/24/2025 |
22.9% 26.68% |
|
TecDAX Germany |
3,874.71 3,835.31 |
39.4 1.03% |
04:36:08 AM 7/24/2025 |
12.75% 17.37% |
|
AEX Netherlands |
914.87 908.15 |
6.72 0.74% |
04:36:00 AM 7/24/2025 |
3.12% 1.81% |
|
CAC 40 France |
7,878.06 7,850.43 |
27.63 0.35% |
04:36:00 AM 7/24/2025 |
6.55% 6.07% |
|
FTSE 100 Great Britain |
9,135.10 9,061.49 |
73.61 0.81% |
04:35:41 AM 7/24/2025 |
10.59% 11.59% |
|
IBEX 35 Spain |
14,067.90 14,041.50 |
26.4 0.19% |
11:35:21 AM 7/23/2025 |
20.48% 25.49% |
|
OMXS30 Sweden |
2,592.55 2,537.35 |
55.2 2.18% |
11:35:00 AM 7/23/2025 |
3.34% 0.84% |
|
SMI Switzerland |
12,096.70 12,077.07 |
19.63 0.16% |
04:35:42 AM 7/24/2025 |
4.07% -0.07% |
| South America | ||||
|
BSX Bermuda |
2,957.85 2,957.85 |
0 0% |
03:46:14 PM 7/23/2025 |
18.39% 10.3% |
|
IGPA Chile |
20,616.47 20,568.97 |
47.5 0.23% |
04:34:56 PM 7/23/2025 |
17.57% 18.76% |
|
IBC Venezuela |
494,671.94 494,671.94 |
24780.25 5.27% |
01:03:17 PM 7/22/2025 |
307.82% 463.1% |
|
BVQ Ecuador |
1,273.59 1,273.59 |
-7.76 -0.61% |
04:38:36 AM 7/23/2025 |
7.52% 12.3% |
| Eastern Europe | ||||
|
SAX Slovakia |
296.95 296.95 |
0 0% |
11:00:36 AM 7/23/2025 |
-0.41% -3.79% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
33,803.34 34,129.59 |
-326.25 -0.96% |
07:57:47 AM 7/22/2025 |
12.45% 15.78% |
|
NSE 20 Kenya |
2,512.88 2,512.88 |
5.52 0.22% |
09:11:58 AM 7/23/2025 |
22.06% 49.27% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
25,538.07 25,130.03 |
408.04 1.62% |
04:08:52 AM 7/23/2025 |
30.14% 47.52% |
|
KOSPI Republic of Korea |
3,183.77 3,183.77 |
13.83 0.44% |
02:30:40 AM 7/23/2025 |
32.72% 15.41% |
|
NIKKEI 225 Japan |
41,826.34 41,171.32 |
655.02 1.59% |
02:30:01 AM 7/24/2025 |
6.41% 10.45% |
|
SENSEX India |
82,726.64 82,726.64 |
539.83 0.66% |
08:38:01 AM 7/23/2025 |
3.48% 3.22% |
|
Shanghai Composite China |
3,582.30 3,582.30 |
0.44 0.01% |
03:00:15 AM 7/23/2025 |
9.8% 23.44% |