Date,SMA14,EMA14,MACD 12 26,RSI 14,OBV ,Close
1/9/2013 12:00:00 AM,,,,,,13390.51
1/10/2013 12:00:00 AM,,,,,2.565852E+08,13471.22
1/11/2013 12:00:00 AM,,,,,3.757882E+08,13488.43
1/14/2013 12:00:00 AM,,,,,4.942406E+08,13507.32
1/15/2013 12:00:00 AM,,,,,5.965101E+08,13534.89
1/16/2013 12:00:00 AM,,,,,4.779756E+08,13511.23
1/17/2013 12:00:00 AM,,,,,6.581607E+08,13596.02
1/18/2013 12:00:00 AM,,,,,9.189566E+08,13649.7
1/22/2013 12:00:00 AM,,,,,1.063225E+09,13712.21
1/23/2013 12:00:00 AM,,,,,1.167589E+09,13779.33
1/24/2013 12:00:00 AM,,,,,1.291875E+09,13825.33
1/25/2013 12:00:00 AM,,,,,1.422167E+09,13895.98
1/28/2013 12:00:00 AM,,,,,1.308596E+09,13881.93
1/29/2013 12:00:00 AM,13657.04,13657.04,,,1.41679E+09,13954.42
1/30/2013 12:00:00 AM,13694.17,13690.82,,,1.299595E+09,13910.42
1/31/2013 12:00:00 AM,13721.99,13713.46,,79.83788,1.157051E+09,13860.58
2/1/2013 12:00:00 AM,13759.22,13752.97,,83.23053,1.285468E+09,14009.79
2/4/2013 12:00:00 AM,13785.85,13769.92,,70.81807,1.155078E+09,13880.08
2/5/2013 12:00:00 AM,13817.59,13797.83,,72.98048,1.289467E+09,13979.3
2/6/2013 12:00:00 AM,13851.54,13822.99,,75.00231,1.417004E+09,13986.52
2/7/2013 12:00:00 AM,13876.4,13839.13,,69.16106,1.298512E+09,13944.05
2/8/2013 12:00:00 AM,13900.92,13859.64,,68.99854,1.398342E+09,13992.97
2/11/2013 12:00:00 AM,13919.42,13874.52,,65.01398,1.323256E+09,13971.24
2/12/2013 12:00:00 AM,13936.52,13893.75,,64.19803,1.440407E+09,14018.7
2/13/2013 12:00:00 AM,13947.78,13905.64,,59.46132,1.312513E+09,13982.91
2/14/2013 12:00:00 AM,13953.31,13914.67,139.5094,55.01595,1.197738E+09,13973.39
2/15/2013 12:00:00 AM,13960.44,13923.62,132.8266,56.51675,1.393387E+09,13981.76
2/19/2013 12:00:00 AM,13966.24,13938.56,130.3776,55.43573,1.529757E+09,14035.67
2/20/2013 12:00:00 AM,13967.46,13937.09,118.3474,51.05484,1.391247E+09,13927.54
2/21/2013 12:00:00 AM,13968.9,13929.56,103.8304,51.23921,1.259882E+09,13880.62
2/22/2013 12:00:00 AM,13968.24,13939.03,100.8421,49.40847,1.399709E+09,14000.57
2/25/2013 12:00:00 AM,13961.39,13918.38,80.08895,44.46252,1.247793E+09,13784.17
2/26/2013 12:00:00 AM,13955.73,13915.95,72.16703,45.51572,1.380343E+09,13900.13
2/27/2013 12:00:00 AM,13962.08,13937.2,79.11726,54.22788,1.487338E+09,14075.37
2/28/2013 12:00:00 AM,13969.97,13952.84,81.99534,55.36546,1.310201E+09,14054.49
3/1/2013 12:00:00 AM,13976.87,13971.08,86.1214,54.76105,1.436105E+09,14089.66
3/4/2013 12:00:00 AM,13988.06,13991.98,91.41675,57.58727,1.546778E+09,14127.82
3/5/2013 12:00:00 AM,14004.85,14026.89,104.571,60.58537,1.658868E+09,14253.77
3/6/2013 12:00:00 AM,14027.23,14062.8,117.0733,64.02512,1.77537E+09,14296.24
3/7/2013 12:00:00 AM,14052.66,14098.36,128.1868,65.60803,1.892441E+09,14329.49
3/8/2013 12:00:00 AM,14082.33,14138.19,140.8241,67.30503,2.008048E+09,14397.07
3/11/2013 12:00:00 AM,14111.73,14179.4,153.1265,67.20417,2.102918E+09,14447.29
3/12/2013 12:00:00 AM,14149.05,14215.49,161.241,73.94858,2.204998E+09,14450.06
3/13/2013 12:00:00 AM,14190.1,14247.46,166.1774,77.38509,2.288866E+09,14455.28
3/14/2013 12:00:00 AM,14228.57,14286.35,174.8409,76.57948,2.406197E+09,14539.14
3/15/2013 12:00:00 AM,14280.71,14316.72,177.6394,94.4133,1.99846E+09,14514.11
3/18/2013 12:00:00 AM,14320.13,14334.76,172.8577,85.93996,1.878832E+09,14452.06
3/19/2013 12:00:00 AM,14347.31,14350.91,167.4414,81.89716,2.000979E+09,14455.82
3/20/2013 12:00:00 AM,14379.97,14372.35,165.7498,86.20842,2.12215E+09,14511.73
3/21/2013 12:00:00 AM,14403.67,14378.9,155.3369,74.16928,2.011703E+09,14421.49
3/22/2013 12:00:00 AM,14431.11,14396.65,152.631,76.00052,2.113091E+09,14512.03
3/25/2013 12:00:00 AM,14444.97,14403.46,143.6439,64.32263,1.988272E+09,14447.75
3/26/2013 12:00:00 AM,14463.78,14424.29,143.8922,67.64038,2.084301E+09,14559.65
3/27/2013 12:00:00 AM,14477.83,14437.87,139.7754,63.1666,1.99169E+09,14526.16
3/28/2013 12:00:00 AM,14490.79,14456.63,139.1356,62.40138,2.14537E+09,14578.54
4/1/2013 12:00:00 AM,14499.76,14472.12,136.5947,59.13663,2.054011E+09,14572.85
4/2/2013 12:00:00 AM,14514.9,14497.44,140.1599,63.7005,2.152424E+09,14662.01
4/3/2013 12:00:00 AM,14521.69,14504.5,132.4485,55.40196,2.025313E+09,14550.35
4/4/2013 12:00:00 AM,14526.48,14518.04,129.3456,53.93088,2.12997E+09,14606.11
4/5/2013 12:00:00 AM,14530.13,14524.34,122.181,52.9469,1.998729E+09,14565.25
4/8/2013 12:00:00 AM,14541.66,14536.22,119.0227,59.45237,2.105354E+09,14613.48
4/9/2013 12:00:00 AM,14557.2,14554.52,119.9766,61.95713,2.233911E+09,14673.46
4/10/2013 12:00:00 AM,14577.96,14587.55,129.6298,64.7774,2.353914E+09,14802.24
4/11/2013 12:00:00 AM,14609.64,14624.56,140.7332,73.21284,2.498435E+09,14865.14
4/12/2013 12:00:00 AM,14634.86,14656.63,147.8223,70.40273,2.378884E+09,14865.06
4/15/2013 12:00:00 AM,14645.68,14648.97,130.4836,57.0988,2.217321E+09,14599.2
4/16/2013 12:00:00 AM,14659.76,14663.35,127.9827,58.86048,2.34175E+09,14756.78
4/17/2013 12:00:00 AM,14666.36,14657.38,113.5411,53.79709,2.173757E+09,14618.59
4/18/2013 12:00:00 AM,14663.4,14641.35,94.43504,48.33891,2.016572E+09,14537.14
4/19/2013 12:00:00 AM,14661.59,14628.84,79.21699,48.9871,2.223733E+09,14547.51
4/22/2013 12:00:00 AM,14654.82,14620.61,67.95959,45.98599,2.370546E+09,14567.17
4/23/2013 12:00:00 AM,14666.9,14633.79,70.51371,56.91946,2.507757E+09,14719.46
4/24/2013 12:00:00 AM,14671.91,14639.46,68.26825,52.90185,2.369861E+09,14676.3
4/25/2013 12:00:00 AM,14681.59,14647.64,67.68542,55.6809,2.49944E+09,14700.8
4/26/2013 12:00:00 AM,14688.67,14656.29,67.39477,54.28297,2.628284E+09,14712.55
4/29/2013 12:00:00 AM,14699.05,14677.96,74.87083,56.03981,2.72531E+09,14818.75
4/30/2013 12:00:00 AM,14701.73,14699.53,81.55409,51.71498,2.87353E+09,14839.8
5/1/2013 12:00:00 AM,14690,14699.72,74.78455,42.98929,2.760932E+09,14700.95
5/2/2013 12:00:00 AM,14687.61,14717.3,79.04916,48.71385,2.852084E+09,14831.58
5/3/2013 12:00:00 AM,14714.38,14751.52,92.84747,65.90579,2.971963E+09,14973.96
5/6/2013 12:00:00 AM,14729.53,14780.51,102.1955,60.34124,2.855809E+09,14968.89
5/7/2013 12:00:00 AM,14760.79,14817.27,115.3199,72.44913,2.973009E+09,15056.2
5/8/2013 12:00:00 AM,14801.36,14855.65,128.1907,80.14308,3.086511E+09,15105.12
5/9/2013 12:00:00 AM,14839.58,14885.91,135.019,78.03767,2.988722E+09,15082.62
5/10/2013 12:00:00 AM,14878.96,14916.92,141.6915,78.4045,3.087696E+09,15118.49
5/13/2013 12:00:00 AM,14905.55,14940.22,143.1658,72.02481,2.993433E+09,15091.68
5/14/2013 12:00:00 AM,14944.05,14976.89,152.5468,79.1195,3.118017E+09,15215.25
5/15/2013 12:00:00 AM,14985.11,15016.73,162.9797,79.90012,3.239752E+09,15275.69
5/16/2013 12:00:00 AM,15022.3,15045.6,165.9083,76.24153,3.094696E+09,15233.22
5/17/2013 12:00:00 AM,15060.56,15086.77,175.9789,76.59496,3.270341E+09,15354.4
5/20/2013 12:00:00 AM,15095.95,15119.91,180.3383,74.64775,3.154033E+09,15335.28
5/21/2013 12:00:00 AM,15145,15155.6,185.8707,87.3748,3.276984E+09,15387.58
5/22/2013 12:00:00 AM,15178.97,15175.81,181.6725,77.38457,3.105187E+09,15307.17
5/23/2013 12:00:00 AM,15201.86,15191.63,175.3023,71.69788,2.956678E+09,15294.5
5/24/2013 12:00:00 AM,15225.74,15206.49,168.9996,72.51564,3.062232E+09,15303.1
5/28/2013 12:00:00 AM,15250.96,15233.55,170.6147,73.20097,3.192805E+09,15409.39
5/29/2013 12:00:00 AM,15265.08,15242.78,161.4329,62.07098,3.078849E+09,15302.8
5/30/2013 12:00:00 AM,15282.36,15253.68,154.1329,64.78573,3.199959E+09,15324.53
5/31/2013 12:00:00 AM,15282.15,15235.27,129.9879,49.8527,2.991535E+09,15115.57
6/3/2013 12:00:00 AM,15293.75,15237.77,120.6348,57.36089,3.139005E+09,15254.03
6/4/2013 12:00:00 AM,15291.06,15229.74,105.8303,48.214,3.004865E+09,15177.54
6/5/2013 12:00:00 AM,15268.55,15193.85,75.7187,37.00318,2.863503E+09,14960.59
6/6/2013 12:00:00 AM,15254.79,15173.42,57.6483,42.29467,3.003776E+09,15040.62
6/7/2013 12:00:00 AM,15247.2,15183.38,59.38632,46.02274,3.14088E+09,15248.12
6/10/2013 12:00:00 AM,15240.29,15190.74,59.31101,46.35546,3.046638E+09,15238.59
6/11/2013 12:00:00 AM,15221.33,15181.58,49.27703,40.45283,2.94506E+09,15122.02
6/12/2013 12:00:00 AM,15199.04,15156.73,30.73987,39.14737,2.839327E+09,14995.23
6/13/2013 12:00:00 AM,15190.59,15159.31,30.29289,46.31169,2.943793E+09,15176.08
6/14/2013 12:00:00 AM,15173.95,15147.43,21.14958,43.16004,2.836365E+09,15070.18
6/17/2013 12:00:00 AM,15157.55,15151.75,22.49359,43.27265,2.975613E+09,15179.85
6/18/2013 12:00:00 AM,15158.66,15173.95,34.32919,50.44397,3.074818E+09,15318.23
6/19/2013 12:00:00 AM,15143.49,15165.71,26.77463,44.47642,2.963548E+09,15112.19
6/20/2013 12:00:00 AM,15117.97,15111.39,-7.678265,41.35838,2.79106E+09,14758.32
6/21/2013 12:00:00 AM,15085.5,15069.79,-31.30673,38.45913,3.21113E+09,14799.4
6/24/2013 12:00:00 AM,15048.5,15015.1,-60.61768,37.2607,3.052481E+09,14659.56
6/25/2013 12:00:00 AM,15034.19,14981.13,-74.85426,44.77567,3.18842E+09,14760.31
6/26/2013 12:00:00 AM,15024.87,14971.66,-73.20298,46.71599,3.321639E+09,14910.14
6/27/2013 12:00:00 AM,15008.9,14978.71,-61.95303,44.09465,3.43525E+09,15024.49
6/28/2013 12:00:00 AM,14985.4,14969.49,-61.59802,41.77036,3.206155E+09,14909.6
7/1/2013 12:00:00 AM,14974.9,14970.22,-55.40398,46.2246,3.326723E+09,14974.96
7/2/2013 12:00:00 AM,14970.41,14965.18,-53.31399,48.31433,3.210136E+09,14932.41
7/3/2013 12:00:00 AM,14957.01,14968.29,-46.5906,44.60703,3.271128E+09,14988.55
7/5/2013 12:00:00 AM,14961.7,14990.63,-29.0424,51.84434,3.365683E+09,15135.84
7/8/2013 12:00:00 AM,14964.91,15021.84,-7.87505,51.27445,3.502498E+09,15224.69
7/9/2013 12:00:00 AM,14963.63,15058.97,14.83351,49.47272,3.611746E+09,15300.34
7/10/2013 12:00:00 AM,14976.45,15090,31.76368,55.98579,3.506702E+09,15291.66
7/11/2013 12:00:00 AM,15026.63,15139.46,58.16828,76.72454,3.631571E+09,15460.92
7/12/2013 12:00:00 AM,15074.13,15182.77,78.46238,76.03729,3.761388E+09,15464.3
7/15/2013 12:00:00 AM,15133.03,15222.97,95.06041,85.64143,3.860812E+09,15484.26
7/16/2013 12:00:00 AM,15182.43,15253.48,104.3958,81.7628,3.75485E+09,15451.85
7/17/2013 12:00:00 AM,15222.46,15282.42,112.0095,79.26448,3.880057E+09,15470.52
7/18/2013 12:00:00 AM,15259.89,15317.91,122.9221,78.44663,4.014765E+09,15548.54
7/19/2013 12:00:00 AM,15305.18,15348.02,129.6881,89.09528,3.785589E+09,15543.74
7/22/2013 12:00:00 AM,15345.94,15374.35,133.6555,88.16814,3.916394E+09,15545.55
7/23/2013 12:00:00 AM,15391.32,15400.14,137.011,93.68876,4.015083E+09,15567.74
7/24/2013 12:00:00 AM,15430.87,15419.09,136.0443,89.74979,3.91578E+09,15542.24
7/25/2013 12:00:00 AM,15460.85,15437.29,134.8031,87.30963,4.019032E+09,15555.61
7/26/2013 12:00:00 AM,15484.72,15453.49,132.5513,85.03107,4.113822E+09,15558.83
7/29/2013 12:00:00 AM,15500.55,15462.63,126.3361,75.29272,4.026586E+09,15521.97
7/30/2013 12:00:00 AM,15516.9,15470.35,119.9168,76.56844,3.90905E+09,15520.59
7/31/2013 12:00:00 AM,15519.66,15474.25,111.8417,56.83252,3.763987E+09,15499.54
8/1/2013 12:00:00 AM,15531.36,15494.75,114.4896,70.07748,3.874586E+09,15628.02
8/2/2013 12:00:00 AM,15543.79,15516.56,117.6798,70.82042,3.979389E+09,15658.36
8/5/2013 12:00:00 AM,15555.24,15529.31,115.1502,68.55435,3.90255E+09,15612.13
8/6/2013 12:00:00 AM,15558.69,15527.9,104.4063,54.75887,3.814823E+09,15518.74
8/7/2013 12:00:00 AM,15553.12,15520.27,90.96411,41.83221,3.726403E+09,15470.67
8/8/2013 12:00:00 AM,15549.88,15517.34,81.60162,45.45383,3.817392E+09,15498.32
8/9/2013 12:00:00 AM,15541.3,15505.1,67.52816,39.48018,3.736218E+09,15425.51
8/12/2013 12:00:00 AM,15530.73,15493.71,55.26731,36.64151,3.658163E+09,15419.68
8/13/2013 12:00:00 AM,15524.21,15488.01,47.53067,41.85459,3.742938E+09,15451.01
8/14/2013 12:00:00 AM,15508.64,15467.97,31.88541,33.4884,3.653088E+09,15337.66
8/15/2013 12:00:00 AM,15476.74,15420.53,1.278171,24.68721,3.524763E+09,15112.19
8/16/2013 12:00:00 AM,15445.28,15375.32,-25.16708,24.86022,3.373158E+09,15081.47
8/19/2013 12:00:00 AM,15408.86,15326.71,-51.24173,23.0367,3.261515E+09,15010.74
8/20/2013 12:00:00 AM,15373.39,15283.55,-71.70486,23.36539,3.159177E+09,15002.99
8/21/2013 12:00:00 AM,15321.22,15232.08,-95.33129,9.82511,3.060851E+09,14897.55
8/22/2013 12:00:00 AM,15271.6,15196.3,-107.4755,13.24613,3.212364E+09,14963.74
8/23/2013 12:00:00 AM,15228.63,15171.53,-112.0345,18.18511,3.342105E+09,15010.51
8/26/2013 12:00:00 AM,15187.75,15141.52,-119.439,18.76749,3.23932E+09,14946.46
8/27/2013 12:00:00 AM,15138.14,15092.8,-137.4667,16.55787,3.12073E+09,14776.13
8/28/2013 12:00:00 AM,15090.01,15057.03,-146.165,18.19099,3.225346E+09,14824.51
8/29/2013 12:00:00 AM,15048.26,15028.22,-150.0027,20.85306,3.31851E+09,14840.95
8/30/2013 12:00:00 AM,15004.73,14999.17,-153.7443,20.34957,3.182686E+09,14810.31
9/3/2013 12:00:00 AM,14960.66,14977.14,-153.0371,19.74982,3.325119E+09,14833.96
9/4/2013 12:00:00 AM,14931.6,14970.97,-143.0082,29.73087,3.447246E+09,14930.87
9/5/2013 12:00:00 AM,14919.12,14966.5,-132.9938,38.86648,3.548132E+09,14937.48
9/6/2013 12:00:00 AM,14907.76,14960.64,-124.8272,39.66215,3.439897E+09,14922.5
9/9/2013 12:00:00 AM,14911.51,14974.3,-105.7888,53.12245,3.530548E+09,15063.12
9/10/2013 12:00:00 AM,14924.94,15003.2,-79.46105,59.80598,3.633736E+09,15191.06
9/11/2013 12:00:00 AM,14955.59,15046.32,-47.11607,71.68996,3.735811E+09,15326.6
9/12/2013 12:00:00 AM,14979.65,15080.23,-23.3085,67.75358,3.636055E+09,15300.64
9/13/2013 12:00:00 AM,15005.76,15119.67,1.626179,68.69874,3.726943E+09,15376.06
9/16/2013 12:00:00 AM,15044.93,15169.69,30.61396,76.56224,3.832654E+09,15494.78
9/17/2013 12:00:00 AM,15098.75,15217.69,55.76436,92.01784,3.937117E+09,15529.73
9/18/2013 12:00:00 AM,15159.64,15278.93,86.57684,92.81021,4.081942E+09,15676.94
9/19/2013 12:00:00 AM,15216.47,15326.61,106.509,89.01746,3.965665E+09,15636.55
9/20/2013 12:00:00 AM,15262.24,15343.21,106.1171,77.28205,3.586081E+09,15451.09
9/23/2013 12:00:00 AM,15302.77,15350.96,100.6352,73.63419,3.491162E+09,15401.38
9/24/2013 12:00:00 AM,15331.61,15348.78,89.86549,67.24853,3.405755E+09,15334.59
9/25/2013 12:00:00 AM,15355.59,15338.71,75.51114,63.70504,3.323891E+09,15273.26
9/26/2013 12:00:00 AM,15384.58,15337.32,67.79498,66.03849,3.402928E+09,15328.3
9/27/2013 12:00:00 AM,15398.52,15326.78,55.38817,58.1673,3.30732E+09,15258.24
9/30/2013 12:00:00 AM,15394.13,15300.5,34.78021,47.43172,3.185042E+09,15129.67
10/1/2013 12:00:00 AM,15384.5,15285.99,23.1863,43.98652,3.267484E+09,15191.7
10/2/2013 12:00:00 AM,15372.53,15265.61,9.167026,42.74416,3.181396E+09,15133.14
10/3/2013 12:00:00 AM,15345.42,15229.73,-12.82279,34.38565,3.090113E+09,14996.48
10/4/2013 12:00:00 AM,15315.26,15208.77,-23.83453,32.00126,3.165085E+09,15072.58
10/7/2013 12:00:00 AM,15272.87,15172.44,-43.06645,26.71218,3.085506E+09,14936.24
10/8/2013 12:00:00 AM,15208.55,15119.65,-70.3838,15.01223,2.982859E+09,14776.53
10/9/2013 12:00:00 AM,15149.01,15077.43,-88.87421,17.25475,3.085929E+09,14802.98
10/10/2013 12:00:00 AM,15125.8,15083.91,-76.57464,38.47808,3.192434E+09,15126.07
10/11/2013 12:00:00 AM,15114.06,15104.34,-57.20768,44.41932,3.278147E+09,15237.11
10/14/2013 12:00:00 AM,15111.68,15130.59,-36.26486,48.86565,3.359553E+09,15301.26
10/15/2013 12:00:00 AM,15104.17,15135.58,-30.07303,46.58512,3.268439E+09,15168.01
10/16/2013 12:00:00 AM,15107.42,15167.35,-8.460448,51.34559,3.361238E+09,15373.83
10/17/2013 12:00:00 AM,15115.52,15194.59,8.39502,53.4918,3.252757E+09,15371.65
10/18/2013 12:00:00 AM,15134.8,15221.93,23.73882,58.86124,3.40941E+09,15399.65
10/21/2013 12:00:00 AM,15149.12,15244.63,34.89547,56.82531,3.31595E+09,15392.2
10/22/2013 12:00:00 AM,15173.02,15274.37,49.25837,61.25802,3.422956E+09,15467.66
10/23/2013 12:00:00 AM,15202.79,15292.9,55.61597,64.85175,3.332335E+09,15413.33
10/24/2013 12:00:00 AM,15233.98,15321.74,67.61174,65.34027,3.419485E+09,15509.21
10/25/2013 12:00:00 AM,15279.27,15354.88,81.11134,73.51991,3.529349E+09,15570.28
10/28/2013 12:00:00 AM,15335.87,15383.42,90.65586,83.30751,3.436615E+09,15568.93
10/29/2013 12:00:00 AM,15398.54,15423.01,105.9888,84.42039,3.523214E+09,15680.35
10/30/2013 12:00:00 AM,15433.73,15449.11,111.8809,74.31857,3.444096E+09,15618.76
10/31/2013 12:00:00 AM,15455.78,15462,109.398,65.82832,3.330116E+09,15545.75
11/1/2013 12:00:00 AM,15478.23,15482.47,111.7741,66.02522,3.431795E+09,15615.55
11/4/2013 12:00:00 AM,15511.88,15503.36,114.2422,77.04637,3.502988E+09,15639.12
11/5/2013 12:00:00 AM,15529.33,15518.67,113.2067,67.81238,3.411099E+09,15618.22
11/6/2013 12:00:00 AM,15556.13,15549.1,121.3688,73.09129,3.520295E+09,15746.88
11/7/2013 12:00:00 AM,15570.02,15555.08,114.1834,60.36548,3.416448E+09,15593.98
11/8/2013 12:00:00 AM,15596.41,15582.64,120.6383,66.83368,3.518398E+09,15761.78
11/11/2013 12:00:00 AM,15618.95,15609.37,126.0215,65.11305,3.577223E+09,15783.1
11/12/2013 12:00:00 AM,15643.04,15628.21,126.2159,66.50877,3.497968E+09,15750.67
11/13/2013 12:00:00 AM,15665.36,15654,130.5905,65.67147,3.589054E+09,15821.63
11/14/2013 12:00:00 AM,15687.21,15683.63,136.8844,65.44682,3.712879E+09,15876.22
11/15/2013 12:00:00 AM,15715.26,15720.71,147.0746,68.27811,3.838484E+09,15961.7
11/18/2013 12:00:00 AM,15736.38,15754.75,154.5246,65.12644,3.933283E+09,15976.02
11/19/2013 12:00:00 AM,15761.26,15783.05,157.8834,68.83098,3.848988E+09,15967.03
11/20/2013 12:00:00 AM,15786.62,15798.75,153.434,69.34087,3.764655E+09,15900.82
11/21/2013 12:00:00 AM,15814.8,15826.92,156.9082,70.60176,3.843651E+09,16009.99
11/22/2013 12:00:00 AM,15845.2,15858.63,162.2118,71.52991,3.924605E+09,16064.77
11/25/2013 12:00:00 AM,15877.65,15887.15,165.1384,73.28947,4.018636E+09,16072.54
11/26/2013 12:00:00 AM,15900.93,15911.91,165.5702,69.2402,4.12597E+09,16072.8
11/27/2013 12:00:00 AM,15936.89,15936.63,165.9784,85.02258,4.191694E+09,16097.33
11/29/2013 12:00:00 AM,15960.07,15956.6,163.5356,78.89567,4.122536E+09,16086.41
12/2/2013 12:00:00 AM,15976.19,15963.56,153.5646,68.25665,4.029956E+09,16008.77
12/3/2013 12:00:00 AM,15987.9,15957.03,136.492,62.05927,3.926081E+09,15914.62
12/4/2013 12:00:00 AM,15992.77,15948.06,119.5782,55.37668,3.814923E+09,15889.77
12/5/2013 12:00:00 AM,15988.86,15931.19,99.51868,45.77418,3.68691E+09,15821.51
12/6/2013 12:00:00 AM,15993.04,15943.06,98.51839,53.84595,3.78511E+09,16020.2
12/9/2013 12:00:00 AM,15996.58,15954.05,97.03715,53.29391,3.876888E+09,16025.53
12/10/2013 12:00:00 AM,15997.01,15956.6,90.59071,50.38364,3.797519E+09,15973.13
12/11/2013 12:00:00 AM,15992.92,15941.52,74.16928,46.66278,3.690513E+09,15843.53
12/12/2013 12:00:00 AM,15973.6,15914.58,52.15394,34.14587,3.584782E+09,15739.43
12/13/2013 12:00:00 AM,15951.5,15893.35,35.58192,31.00462,3.667927E+09,15755.36
12/16/2013 12:00:00 AM,15938.07,15892.18,32.5,39.95751,3.769244E+09,15884.57
12/17/2013 12:00:00 AM,15923.96,15889.92,28.9723,39.54729,3.667791E+09,15875.26
12/18/2013 12:00:00 AM,15929,15926.99,49.22835,52.91153,3.797186E+09,16167.97
12/19/2013 12:00:00 AM,15935.62,15960.61,65.42376,53.81894,3.892148E+09,16179.08
12/20/2013 12:00:00 AM,15950.79,15995.34,80.72208,59.01622,4.177315E+09,16221.14
12/23/2013 12:00:00 AM,15977.93,16035.25,97.64895,66.42089,4.256243E+09,16294.61
12/24/2013 12:00:00 AM,16011.35,16078.22,114.8187,69.5704,4.289884E+09,16357.55
12/26/2013 12:00:00 AM,16058.37,16131.77,136.721,76.35185,4.340041E+09,16479.88
12/27/2013 12:00:00 AM,16091.1,16177.99,152.2055,71.77859,4.292814E+09,16478.41
12/30/2013 12:00:00 AM,16125.3,16221.5,164.6671,72.31929,4.347033E+09,16504.29
12/31/2013 12:00:00 AM,16168.41,16268.85,178.3271,77.6217,4.425787E+09,16576.66
1/2/2014 12:00:00 AM,16211.11,16291.85,176.2031,77.21804,4.344824E+09,16441.35
1/3/2014 12:00:00 AM,16263.29,16315.6,174.8158,85.71571,4.417573E+09,16469.99
1/6/2014 12:00:00 AM,16311.13,16330.2,168.1556,81.84067,4.328226E+09,16425.1
1/7/2014 12:00:00 AM,16357.3,16356.97,169.4643,81.42798,4.409466E+09,16530.94
1/8/2014 12:00:00 AM,16399.27,16371.07,163.118,77.01749,4.306219E+09,16462.74
1/9/2014 12:00:00 AM,16419.04,16380.9,154.8526,67.03338,4.222255E+09,16444.76
1/10/2014 12:00:00 AM,16437.46,16388.38,145.9972,65.94199,4.137069E+09,16437.05
1/13/2014 12:00:00 AM,16440.09,16370.99,123.1074,51.94478,4.025424E+09,16257.94
1/14/2014 12:00:00 AM,16445.75,16371.37,113.018,54.00823,4.12403E+09,16373.86
1/15/2014 12:00:00 AM,16454.64,16386.12,112.447,56.01654,4.225039E+09,16481.94
1/16/2014 12:00:00 AM,16450.15,16390.23,105.5386,46.78024,4.138437E+09,16417.01
1/17/2014 12:00:00 AM,16448.73,16399.35,102.2379,49.02354,4.32339E+09,16458.56
1/21/2014 12:00:00 AM,16442.31,16401.36,94.96716,45.65798,4.211883E+09,16414.44
1/22/2014 12:00:00 AM,16427.79,16397.62,84.90986,39.86824,4.124417E+09,16373.34
1/23/2014 12:00:00 AM,16410.36,16370.92,62.02346,38.31485,4.025465E+09,16197.35
1/24/2014 12:00:00 AM,16368.15,16305.34,17.9991,27.84742,3.884045E+09,15879.11
1/27/2014 12:00:00 AM,16326.21,16243.02,-19.98709,27.92406,3.756517E+09,15837.88
1/28/2014 12:00:00 AM,16283.18,16201.09,-42.28686,27.09302,3.845615E+09,15928.56
1/29/2014 12:00:00 AM,16231.47,16139.45,-74.4146,24.8,3.736147E+09,15738.79
1/30/2014 12:00:00 AM,16188.89,16100.67,-89.97729,30.49567,3.828232E+09,15848.61
1/31/2014 12:00:00 AM,16136.16,16047.09,-113.0916,27.90215,3.691245E+09,15698.85
2/3/2014 12:00:00 AM,16072.94,15957.19,-155.922,25.64602,3.540238E+09,15372.8
2/4/2014 12:00:00 AM,16006.61,15888.93,-181.923,23.82341,3.66376E+09,15445.24
2/5/2014 12:00:00 AM,15932.2,15829.1,-200.6205,18.82401,3.5587E+09,15440.23
2/6/2014 12:00:00 AM,15875.88,15802.36,-197.9623,28.02529,3.665668E+09,15628.53
2/7/2014 12:00:00 AM,15828.42,15801.25,-180.4174,32.67833,3.771447E+09,15794.08
2/10/2014 12:00:00 AM,15784.65,15801.33,-164.0003,33.72042,3.855534E+09,15801.79
2/11/2014 12:00:00 AM,15757.61,15827.12,-133.8746,40.69179,3.951457E+09,15994.77
2/12/2014 12:00:00 AM,15740.94,15845.36,-111.2055,43.81982,3.875119E+09,15963.94
2/13/2014 12:00:00 AM,15751.55,15869.66,-87.10004,54.54405,3.974517E+09,16027.59
2/14/2014 12:00:00 AM,15774.16,15907.62,-57.10634,59.20436,4.058578E+09,16154.39
2/18/2014 12:00:00 AM,15788.57,15937.33,-34.86988,56.10656,3.967346E+09,16130.4
2/19/2014 12:00:00 AM,15810.13,15951.09,-24.21758,59.7174,3.886785E+09,16040.56
2/20/2014 12:00:00 AM,15830.46,15975.38,-8.203214,59.26752,3.964499E+09,16133.23
2/21/2014 12:00:00 AM,15859.35,15992.43,2.049503,64.28397,3.837939E+09,16103.3
2/24/2014 12:00:00 AM,15918.94,16021.06,18.34242,84.95235,4.082482E+09,16207.14
2/25/2014 12:00:00 AM,15971.4,16042.21,28.7064,81.97083,3.983101E+09,16179.66
2/26/2014 12:00:00 AM,16025.56,16063.03,37.99492,82.61497,4.07708E+09,16198.41
2/27/2014 12:00:00 AM,16071.57,16090.98,50.76155,80.72334,4.173961E+09,16272.65
2/28/2014 12:00:00 AM,16109.25,16121.75,64.09901,78.31335,4.296045E+09,16321.71
3/3/2014 12:00:00 AM,16135.41,16127.92,61.55876,66.99115,4.203337E+09,16168.03
3/4/2014 12:00:00 AM,16164.06,16163.65,77.04313,68.0257,4.29945E+09,16395.88
3/5/2014 12:00:00 AM,16192.37,16189.85,85.44881,67.72912,4.225475E+09,16360.18
3/6/2014 12:00:00 AM,16220.53,16220.79,95.9835,67.67304,4.301375E+09,16421.89
3/7/2014 12:00:00 AM,16241.84,16251.71,105.6027,64.6302,4.382059E+09,16452.72
3/10/2014 12:00:00 AM,16262.43,16273.98,109.2202,63.99924,4.313878E+09,16418.68
3/11/2014 12:00:00 AM,16284.62,16284.28,105.4307,65.42326,4.235788E+09,16351.25
3/12/2014 12:00:00 AM,16299.4,16291.72,100.3692,61.17245,4.157893E+09,16340.08
3/13/2014 12:00:00 AM,16299.8,16267.34,76.81725,50.248,4.07173E+09,16108.89
3/14/2014 12:00:00 AM,16289.69,16240.45,54.04175,43.36665,3.986075E+09,16065.67
3/17/2014 12:00:00 AM,16294.52,16241.35,50.06444,52.76788,4.075E+09,16247.22
3/18/2014 12:00:00 AM,16304.36,16254,53.47516,55.33766,4.154126E+09,16336.19
3/19/2014 12:00:00 AM,16300.75,16249.76,46.44232,48.10284,4.064022E+09,16222.17
3/20/2014 12:00:00 AM,16301.42,16260.59,49.08858,50.33591,4.155532E+09,16331.05
3/21/2014 12:00:00 AM,16311.05,16266.22,48.34647,55.32632,3.801865E+09,16302.77
3/24/2014 12:00:00 AM,16302.53,16267.61,45.1337,44.39406,3.691268E+09,16276.69
3/25/2014 12:00:00 AM,16303.08,16280.98,49.3766,50.3442,3.780371E+09,16367.88
3/26/2014 12:00:00 AM,16292.16,16279.38,44.24949,43.38517,3.687615E+09,16268.99
3/27/2014 12:00:00 AM,16278.7,16277.36,39.34855,41.65729,3.594642E+09,16264.23
3/28/2014 12:00:00 AM,16271.87,16283.46,39.75328,45.85866,3.681001E+09,16323.06
3/31/2014 12:00:00 AM,16279.47,16306.68,50.35473,54.35526,3.7855E+09,16457.66
4/1/2014 12:00:00 AM,16293.22,16336.81,64.06571,57.48903,3.873504E+09,16532.61
4/2/2014 12:00:00 AM,16326.37,16368.3,77.29989,71.19984,3.95161E+09,16573
4/3/2014 12:00:00 AM,16362.58,16395.53,86.7518,74.09501,3.874401E+09,16572.55
4/4/2014 12:00:00 AM,16374.4,16397.82,80.41776,58.03255,3.770072E+09,16412.71
4/7/2014 12:00:00 AM,16367.95,16377.56,61.22952,45.92417,3.653536E+09,16245.87
4/8/2014 12:00:00 AM,16370.37,16361.37,46.31744,51.6913,3.752047E+09,16256.14
4/9/2014 12:00:00 AM,16377.95,16371.48,48.54829,54.92982,3.843587E+09,16437.18
4/10/2014 12:00:00 AM,16368.49,16344.65,28.44691,44.96041,3.731049E+09,16170.22
4/11/2014 12:00:00 AM,16350.63,16302.26,0.9288958,41.27594,3.611508E+09,16026.75
4/14/2014 12:00:00 AM,16336.73,16285.06,-8.955553,43.45871,3.701525E+09,16173.24
4/15/2014 12:00:00 AM,16336.27,16282.06,-9.472533,49.78249,3.798648E+09,16262.56
4/16/2014 12:00:00 AM,16347.74,16301.1,3.176589,54.90968,3.893263E+09,16424.85
4/17/2014 12:00:00 AM,16353.85,16315.42,11.74954,52.6826,3.757084E+09,16408.54
4/21/2014 12:00:00 AM,16353.25,16333.27,21.57994,49.71954,3.836582E+09,16449.25
4/22/2014 12:00:00 AM,16351.95,16357.41,34.23059,49.38771,3.921407E+09,16514.37
4/23/2014 12:00:00 AM,16346.85,16376.64,42.73737,47.55957,3.84459E+09,16501.65
4/24/2014 12:00:00 AM,16341.78,16393.31,48.91519,47.5742,3.84459E+09,16501.65
4/25/2014 12:00:00 AM,16338.12,16389.06,42.01464,48.22259,3.754001E+09,16361.46
4/28/2014 12:00:00 AM,16352.61,16397.02,43.09196,57.44658,3.859514E+09,16448.74
4/29/2014 12:00:00 AM,16372.56,16415.47,50.3555,59.70539,3.93074E+09,16535.37
4/30/2014 12:00:00 AM,16382.82,16437.52,59.09975,55.51284,4.02369E+09,16580.84
5/1/2014 12:00:00 AM,16410.58,16453.7,63.52451,68.3677,3.948069E+09,16558.87
5/2/2014 12:00:00 AM,16445.3,16461.59,62.59948,75.30721,3.869159E+09,16512.89
5/5/2014 12:00:00 AM,16470.83,16470.79,62.57014,71.48206,3.939443E+09,16530.55
5/6/2014 12:00:00 AM,16480.72,16461.48,51.50112,57.94049,3.86511E+09,16401.02
5/7/2014 12:00:00 AM,16487.41,16469.09,51.61669,55.6638,3.958959E+09,16518.54
5/8/2014 12:00:00 AM,16497.58,16480.01,53.70615,58.44579,4.034573E+09,16550.97
5/9/2014 12:00:00 AM,16507.16,16493.79,57.3133,58.03059,4.109533E+09,16583.34
5/12/2014 12:00:00 AM,16520.1,16520.68,68.43119,60.26791,4.181072E+09,16695.47
5/13/2014 12:00:00 AM,16535.37,16546.64,77.9549,62.02236,4.252404E+09,16715.44
5/14/2014 12:00:00 AM,16543.39,16555.62,76.43374,55.66931,4.181773E+09,16613.97
5/15/2014 12:00:00 AM,16549.49,16541.11,61.03619,54.19385,4.075162E+09,16446.81
5/16/2014 12:00:00 AM,16552.53,16534.47,51.82688,52.18357,4.194467E+09,16491.31
5/19/2014 12:00:00 AM,16550.85,16531.46,45.66021,48.70642,4.27665E+09,16511.86
5/20/2014 12:00:00 AM,16536.1,16510.51,29.33579,39.68162,4.201502E+09,16374.31
5/21/2014 12:00:00 AM,16534.25,16513.51,28.87559,48.86562,4.278231E+09,16533.06
5/22/2014 12:00:00 AM,16536.41,16517.46,28.98525,51.37024,4.337473E+09,16543.08
5/23/2014 12:00:00 AM,16541.82,16529.3,33.7816,53.30033,4.398791E+09,16606.27
5/27/2014 12:00:00 AM,16561.42,16548.79,42.67711,62.62748,4.479403E+09,16675.5
5/28/2014 12:00:00 AM,16569.61,16560.04,45.78419,55.66608,4.416924E+09,16633.18
5/29/2014 12:00:00 AM,16580.17,16578.54,52.92667,57.07188,4.472413E+09,16698.74
5/30/2014 12:00:00 AM,16589.73,16597.02,59.38964,56.49139,4.577208E+09,16717.17
6/2/2014 12:00:00 AM,16593.17,16616.57,65.88727,52.54773,4.634769E+09,16743.63
6/3/2014 12:00:00 AM,16593.66,16630.67,68.52872,50.36453,4.566941E+09,16722.34
6/4/2014 12:00:00 AM,16602.48,16644.92,71.02897,57.18196,4.632505E+09,16737.53
6/5/2014 12:00:00 AM,16630.29,16670.41,80.04234,74.58871,4.702954E+09,16836.11
6/6/2014 12:00:00 AM,16661.22,16704.26,93.22544,75.91724,4.783482E+09,16924.28
6/9/2014 12:00:00 AM,16692.02,16736.11,103.993,75.8673,4.850608E+09,16943.1
6/10/2014 12:00:00 AM,16732.85,16764.08,111.469,90.89749,4.915162E+09,16945.92
6/11/2014 12:00:00 AM,16755.05,16774.72,107.9161,74.20262,4.853305E+09,16843.88
6/12/2014 12:00:00 AM,16768.7,16769.32,95.1524,62.88158,4.781567E+09,16734.19
6/13/2014 12:00:00 AM,16780.81,16770.17,87.38256,61.76628,4.876641E+09,16775.74
6/16/2014 12:00:00 AM,16788.34,16771.62,80.71962,58.03953,4.954538E+09,16781.01
6/17/2014 12:00:00 AM,16800.87,16776.53,76.77167,63.66723,5.018073E+09,16808.49
6/18/2014 12:00:00 AM,16815.71,16793.88,80.6316,65.42307,5.091765E+09,16906.62
6/19/2014 12:00:00 AM,16830.31,16810.89,83.92084,65.238,5.171982E+09,16921.46
6/20/2014 12:00:00 AM,16844.84,16829.05,87.58521,65.19429,5.41932E+09,16947.08
6/23/2014 12:00:00 AM,16860.19,16843.48,88.67465,66.33076,5.356261E+09,16937.26
6/24/2014 12:00:00 AM,16865.95,16840.1,79.0145,55.28909,5.277897E+09,16818.13
6/25/2014 12:00:00 AM,16868.19,16843.75,74.48461,52.20273,5.351812E+09,16867.51
6/26/2014 12:00:00 AM,16862.61,16844.07,68.38129,43.95107,5.288231E+09,16846.13
6/27/2014 12:00:00 AM,16856.09,16845.11,63.27563,42.78986,5.424909E+09,16851.84
6/30/2014 12:00:00 AM,16847.57,16842.64,56.54091,40.89544,5.334549E+09,16826.6
7/1/2014 12:00:00 AM,16855.58,16857.76,60.94823,58.21649,5.408565E+09,16956.07
7/2/2014 12:00:00 AM,16872.87,16873.56,65.31568,70.40255,5.466278E+09,16976.24
7/3/2014 12:00:00 AM,16893.76,16899.52,75.33373,72.72327,5.533072E+09,17068.26
7/7/2014 12:00:00 AM,16911.14,16916.14,78.81026,67.81862,5.471632E+09,17024.21
7/8/2014 12:00:00 AM,16918.14,16914.88,71.25537,56.351,5.396968E+09,16906.62
7/9/2014 12:00:00 AM,16923.79,16924.31,70.82549,55.2422,5.464076E+09,16985.61
7/10/2014 12:00:00 AM,16923.33,16923.07,64.0545,49.60508,5.396567E+09,16915.07
7/11/2014 12:00:00 AM,16923.1,16925.84,60.31231,49.79873,5.457151E+09,16943.81
7/14/2014 12:00:00 AM,16931.54,16943.12,65.59637,56.46379,5.517719E+09,17055.42
7/15/2014 12:00:00 AM,16948.86,16958.79,69.40836,65.15652,5.61826E+09,17060.68
7/16/2014 12:00:00 AM,16968.2,16982.71,77.78788,66.34032,5.729734E+09,17138.2
7/17/2014 12:00:00 AM,16977.53,16981.93,70.59225,56.74791,5.63053E+09,16976.81
7/18/2014 12:00:00 AM,16995.27,16997.69,73.99158,61.43415,5.743029E+09,17100.18
7/21/2014 12:00:00 AM,17011.35,17004.9,71.94678,60.14865,5.675479E+09,17051.73
7/22/2014 12:00:00 AM,17022.6,17019.38,74.45542,57.55968,5.752889E+09,17113.54
7/23/2014 12:00:00 AM,17030.48,17028.35,73.42586,55.26551,5.679451E+09,17086.63
7/24/2014 12:00:00 AM,17031.59,17035.74,71.5567,50.81023,5.613253E+09,17083.8
7/25/2014 12:00:00 AM,17027.05,17025.72,59.44645,46.93515,5.545965E+09,16960.57
7/28/2014 12:00:00 AM,17032.47,17019.97,51.03745,54.02958,5.612151E+09,16982.59
7/29/2014 12:00:00 AM,17027.22,17005.59,38.2452,46.06595,5.536174E+09,16912.11
7/30/2014 12:00:00 AM,17024.74,16988.89,25.25419,48.06163,5.458433E+09,16880.36
7/31/2014 12:00:00 AM,16997.57,16932.15,-10.50418,33.92685,5.356781E+09,16563.3
8/1/2014 12:00:00 AM,16957.42,16873.64,-43.97889,25.39191,5.271943E+09,16493.37
8/4/2014 12:00:00 AM,16922.32,16833.06,-63.64881,29.73865,5.348197E+09,16569.28
8/5/2014 12:00:00 AM,16871.7,16779.25,-89.4872,22.20549,5.271572E+09,16429.47
8/6/2014 12:00:00 AM,16833.59,16734.46,-107.6048,26.34116,5.350168E+09,16443.34
8/7/2014 12:00:00 AM,16781.31,16685.63,-126.5617,16.0878,5.269745E+09,16368.27
8/8/2014 12:00:00 AM,16745.75,16668.07,-125.1612,29.53687,5.352114E+09,16553.93
8/11/2014 12:00:00 AM,16706.93,16655,-121.3572,26.78247,5.417672E+09,16569.98
8/12/2014 12:00:00 AM,16669.35,16642.4,-117.7471,27.18816,5.354927E+09,16560.54
8/13/2014 12:00:00 AM,16638.49,16643.65,-106.2966,32.60229,5.420138E+09,16651.8
8/14/2014 12:00:00 AM,16620.85,16652.98,-91.18583,39.53513,5.482498E+09,16713.58
8/15/2014 12:00:00 AM,16598.02,16654.3,-82.34978,36.77635,5.373339E+09,16662.91
8/18/2014 12:00:00 AM,16592.78,16678.89,-60.46217,47.20837,5.449007E+09,16838.74
8/19/2014 12:00:00 AM,16595.58,16710.99,-36.17519,51.43892,5.51622E+09,16919.59
8/20/2014 12:00:00 AM,16625.28,16746.74,-11.98496,68.80437,5.576575E+09,16979.13
8/21/2014 12:00:00 AM,16664.29,16785.77,11.91907,74.91197,5.639572E+09,17039.49
8/22/2014 12:00:00 AM,16695.14,16814.5,27.45863,70.40422,5.575251E+09,17001.22
8/25/2014 12:00:00 AM,16741.38,16849.48,45.35521,82.55547,5.632644E+09,17076.87
8/26/2014 12:00:00 AM,16788.77,16883.78,61.23949,82.83106,5.683345E+09,17106.7
8/27/2014 12:00:00 AM,16842.61,16915.54,74.20791,89.64959,5.745023E+09,17122.01
8/28/2014 12:00:00 AM,16880.15,16937.41,80.13718,82.55623,5.693167E+09,17079.57
8/29/2014 12:00:00 AM,16917.9,16958.88,85.3754,82.61713,5.774659E+09,17098.45
9/2/2014 12:00:00 AM,16954.12,16973.38,86.04242,80.48629,5.709846E+09,17067.56
9/3/2014 12:00:00 AM,16984.58,16987.36,86.43954,78.39352,5.772611E+09,17078.28
9/4/2014 12:00:00 AM,17010.01,16998.32,85.07164,75.50386,5.704492E+09,17069.58
9/5/2014 12:00:00 AM,17043.9,17016.86,88.43735,83.17627,5.781118E+09,17137.36
9/8/2014 12:00:00 AM,17063.37,17029.47,87.99722,74.12444,5.715506E+09,17111.42
9/9/2014 12:00:00 AM,17070.11,17027.39,78.86774,58.10163,5.64648E+09,17013.87
9/10/2014 12:00:00 AM,17076.51,17032.9,75.19109,57.7605,5.723222E+09,17068.71
9/11/2014 12:00:00 AM,17077.19,17035.05,69.88126,50.88627,5.659578E+09,17049
9/12/2014 12:00:00 AM,17076.21,17028.71,60.01956,48.77521,5.576774E+09,16987.51
9/15/2014 12:00:00 AM,17072.94,17029.03,55.0897,45.66726,5.6485E+09,17031.14
9/16/2014 12:00:00 AM,17074.74,17042.76,58.6429,52.1105,5.72166E+09,17131.97
9/17/2014 12:00:00 AM,17077.23,17057.97,62.74309,52.86381,5.809461E+09,17156.85
9/18/2014 12:00:00 AM,17090.55,17085.71,73.94684,63.80932,5.894712E+09,17265.99
9/19/2014 12:00:00 AM,17103.5,17111.58,82.97888,63.53222,6.244249E+09,17279.74
9/22/2014 12:00:00 AM,17111.01,17119.72,80.56919,57.04531,6.16995E+09,17172.68
9/23/2014 12:00:00 AM,17109.41,17111.21,68.44487,48.68502,6.092866E+09,17055.87
9/24/2014 12:00:00 AM,17119.44,17124.39,70.46593,57.04088,6.17338E+09,17210.06
9/25/2014 12:00:00 AM,17105.76,17100.58,50.1658,41.97886,6.079874E+09,16945.8
9/26/2014 12:00:00 AM,17105.88,17102.25,47.03927,50.06479,6.154538E+09,17113.15
9/29/2014 12:00:00 AM,17109.98,17098.12,40.70884,52.24051,6.084321E+09,17071.22
9/30/2014 12:00:00 AM,17108.13,17090.75,33.02601,48.97034,5.982032E+09,17042.9
10/1/2014 12:00:00 AM,17090.69,17052.62,7.629463,41.70119,5.877818E+09,16804.71
10/2/2014 12:00:00 AM,17077.37,17019.07,-12.64704,43.40669,5.802337E+09,16801.05
10/3/2014 12:00:00 AM,17075.83,17017.82,-11.74552,49.32074,5.890274E+09,17009.69
10/6/2014 12:00:00 AM,17065.83,17014.37,-12.32364,45.3187,5.824737E+09,16991.91
10/7/2014 12:00:00 AM,17034.58,16975.04,-34.3756,37.45529,5.745323E+09,16719.39
10/8/2014 12:00:00 AM,17015.17,16977.6,-29.33725,42.88297,5.852249E+09,16994.22
10/9/2014 12:00:00 AM,16970.85,16935.15,-51.77682,36.09084,5.759094E+09,16659.25
10/10/2014 12:00:00 AM,16925.95,16883.01,-77.95341,35.96042,5.62284E+09,16544.1
10/13/2014 12:00:00 AM,16873.47,16808.08,-115.3653,34.33143,5.515021E+09,16321.07
10/14/2014 12:00:00 AM,16809.55,16742.37,-143.8309,29.6297,5.405221E+09,16315.19
10/15/2014 12:00:00 AM,16752.11,16662.28,-178.3305,30.9075,5.24485E+09,16141.74
10/16/2014 12:00:00 AM,16680.98,16589.61,-205.2822,24.63099,5.113183E+09,16117.24
10/17/2014 12:00:00 AM,16631.63,16561.72,-203.0652,34.18538,5.251093E+09,16380.41
10/20/2014 12:00:00 AM,16585.69,16540.11,-197.4777,35.21328,5.345394E+09,16399.67
10/21/2014 12:00:00 AM,16572.13,16550.07,-173.6873,45.58777,5.450494E+09,16614.81
10/22/2014 12:00:00 AM,16547.86,16538.24,-165.3131,42.62036,5.358463E+09,16461.32
10/23/2014 12:00:00 AM,16524.16,16556.86,-139.5911,42.81764,5.457206E+09,16677.9
10/24/2014 12:00:00 AM,16510.84,16590,-107.676,46.14587,5.547576E+09,16805.41
10/27/2014 12:00:00 AM,16517.88,16620.39,-80.44481,52.28176,5.620157E+09,16817.94
10/28/2014 12:00:00 AM,16518.7,16671.77,-43.21101,50.27815,5.704012E+09,17005.75
10/29/2014 12:00:00 AM,16541.21,16712.11,-16.05478,58.90535,5.627565E+09,16974.31
10/30/2014 12:00:00 AM,16587.73,16776.55,23.04278,67.36948,5.707301E+09,17195.42
10/31/2014 12:00:00 AM,16664.12,16858.41,68.97567,78.95147,5.828902E+09,17390.52
11/3/2014 12:00:00 AM,16739.19,16926.13,102.2401,78.17271,5.748874E+09,17366.24
11/4/2014 12:00:00 AM,16827.91,16987.15,128.5408,86.32895,5.83023E+09,17383.84
11/5/2014 12:00:00 AM,16925.58,17053.47,155.7142,88.28425,5.906245E+09,17484.53
11/6/2014 12:00:00 AM,17009.44,17120.27,180.8087,86.86268,5.976914E+09,17554.47
11/7/2014 12:00:00 AM,17093.31,17180.76,199.9614,86.86433,6.059474E+09,17573.93
11/10/2014 12:00:00 AM,17164.67,17238.49,215.8641,85.2394,6.130906E+09,17613.74
11/11/2014 12:00:00 AM,17247.06,17288.68,225.956,95.59541,6.18378E+09,17614.9
11/12/2014 12:00:00 AM,17313.8,17331.81,231.0724,94.44222,6.108476E+09,17612.2
11/13/2014 12:00:00 AM,17374.33,17374.61,235.6855,93.94122,6.189017E+09,17652.79
11/14/2014 12:00:00 AM,17432.67,17409.29,235.1741,92.11449,6.11619E+09,17634.74
11/17/2014 12:00:00 AM,17478.53,17441.09,233.1312,90.38053,6.18652E+09,17647.75
11/18/2014 12:00:00 AM,17529.49,17473.99,232.0704,94.39633,6.273936E+09,17687.82
11/19/2014 12:00:00 AM,17564.51,17502.22,228.4279,91.93923,6.20017E+09,17685.73
11/20/2014 12:00:00 AM,17587.98,17531.12,225.6249,88.85331,6.277861E+09,17719
11/21/2014 12:00:00 AM,17619.68,17568.31,228.1216,95.33405,6.4188E+09,17810.06
11/24/2014 12:00:00 AM,17650.68,17601.59,228.1035,95.23912,6.504295E+09,17817.9
11/25/2014 12:00:00 AM,17674.28,17630.04,225.2537,93.24608,6.416141E+09,17814.94
11/26/2014 12:00:00 AM,17693.8,17656.4,221.4758,92.05839,6.483582E+09,17827.75
11/28/2014 12:00:00 AM,17711.97,17679.31,216.0311,91.56595,6.56405E+09,17828.24
12/1/2014 12:00:00 AM,17723.62,17692.31,205.2,75.67551,6.477661E+09,17776.8
12/2/2014 12:00:00 AM,17742.52,17717.28,202.5722,81.57133,6.55959E+09,17879.55
12/3/2014 12:00:00 AM,17763.98,17743.32,200.8428,83.41727,6.658985E+09,17912.62
12/4/2014 12:00:00 AM,17781.64,17764.22,196.2003,79.34199,6.582751E+09,17900.1
12/5/2014 12:00:00 AM,17804.79,17790.17,195.0089,85.06503,6.661275E+09,17958.79
12/8/2014 12:00:00 AM,17819.41,17798.48,183.3727,68.43199,6.572596E+09,17852.48
12/9/2014 12:00:00 AM,17827.51,17798.84,168.0755,60.00558,6.472236E+09,17801.2
12/10/2014 12:00:00 AM,17816.61,17763.41,132.7923,40.83644,6.357148E+09,17533.15
12/11/2014 12:00:00 AM,17807.85,17741.14,108.6763,42.88891,6.447248E+09,17596.34
12/12/2014 12:00:00 AM,17770.05,17679.76,63.37456,25.65427,6.325321E+09,17280.83
12/15/2014 12:00:00 AM,17724.54,17613.24,19.18312,22.98431,6.211272E+09,17180.84
12/16/2014 12:00:00 AM,17671.25,17540.66,-24.59055,21.03914,6.094647E+09,17068.87
12/17/2014 12:00:00 AM,17637.62,17516.15,-35.63156,34.9391,6.212859E+09,17356.87
12/18/2014 12:00:00 AM,17634.04,17551.09,-10.26939,48.73769,6.336787E+09,17778.15
12/19/2014 12:00:00 AM,17636.04,17584.91,11.84424,50.71456,6.680466E+09,17804.8
12/22/2014 12:00:00 AM,17641.75,17634.85,41.37061,51.98615,6.778931E+09,17959.44
12/23/2014 12:00:00 AM,17649.72,17686.76,69.19603,52.73033,6.861816E+09,18024.17
12/24/2014 12:00:00 AM,17659.01,17732.55,90.68991,53.19475,6.904681E+09,18030.21
12/26/2014 12:00:00 AM,17665.79,17775.38,108.371,52.37169,6.957073E+09,18053.71
12/29/2014 12:00:00 AM,17679.06,17810.42,119.7538,54.86177,6.903212E+09,18038.23
12/30/2014 12:00:00 AM,17692.05,17833.44,122.907,54.7506,6.855727E+09,17983.07
12/31/2014 12:00:00 AM,17712.76,17832.06,111.2132,58.02594,6.77291E+09,17823.07
1/2/2015 12:00:00 AM,17729.66,17832.18,101.5754,56.75036,6.848855E+09,17832.99