Date,Open,High,Low,Close,STC
2020-06-29T20:49:00Z,305.02,305.02,305.01,305.01,
2020-06-29T20:50:00Z,305.07,305.07,305.07,305.07,
2020-06-29T20:53:00Z,304.99,304.99,304.96,304.96,
2020-06-29T20:54:00Z,304.96,304.96,304.95,304.95,
2020-06-29T20:55:00Z,304.97,304.97,304.94,304.94,
2020-06-29T20:58:00Z,304.85,304.85,304.79,304.79,
2020-06-29T20:59:00Z,304.7,304.7,304.7,304.7,
2020-06-29T21:00:00Z,304.71,304.71,304.71,304.71,
2020-06-29T21:01:00Z,304.61,304.61,304.61,304.61,
2020-06-29T21:02:00Z,304.68,304.68,304.68,304.68,
2020-06-29T21:03:00Z,304.56,304.56,304.56,304.56,
2020-06-29T21:04:00Z,304.56,304.56,304.5,304.51,
2020-06-29T21:05:00Z,304.59,304.59,304.59,304.59,
2020-06-29T21:09:00Z,304.6,304.64,304.6,304.64,
2020-06-29T21:10:00Z,304.7,304.78,304.7,304.78,
2020-06-29T21:13:00Z,304.69,304.71,304.69,304.71,
2020-06-29T21:14:00Z,304.74,304.75,304.65,304.74,
2020-06-29T21:17:00Z,304.77,304.79,304.77,304.79,
2020-06-29T21:18:00Z,304.7,304.79,304.7,304.79,
2020-06-29T21:19:00Z,304.79,304.79,304.79,304.79,
2020-06-29T21:22:00Z,304.7,304.7,304.7,304.7,
2020-06-29T21:25:00Z,304.7,304.7,304.7,304.7,
2020-06-29T21:26:00Z,304.64,304.64,304.57,304.57,
2020-06-29T21:27:00Z,304.78,304.78,304.78,304.78,
2020-06-29T21:30:00Z,304.75,304.78,304.75,304.78,
2020-06-29T21:44:00Z,304.57,304.57,304.57,304.57,
2020-06-29T21:47:00Z,304.54,304.54,304.54,304.54,
2020-06-29T21:53:00Z,304.6,304.6,304.6,304.6,
2020-06-29T21:57:00Z,304.66,304.66,304.66,304.66,
2020-06-29T21:58:00Z,304.71,304.74,304.71,304.71,
2020-06-29T21:59:00Z,304.65,304.7,304.65,304.7,
2020-06-29T22:00:00Z,304.62,304.64,304.53,304.53,
2020-06-29T22:03:00Z,304.63,304.63,304.63,304.63,
2020-06-29T22:11:00Z,304.84,304.84,304.84,304.84,
2020-06-29T22:14:00Z,304.92,304.92,304.89,304.89,
2020-06-29T22:15:00Z,304.97,304.97,304.97,304.97,
2020-06-29T22:16:00Z,305.09,305.09,305.09,305.09,
2020-06-29T22:17:00Z,305.23,305.23,305.23,305.23,
2020-06-29T22:22:00Z,305.51,305.51,305.5,305.5,
2020-06-29T22:28:00Z,305.45,305.45,305.45,305.45,
2020-06-29T22:33:00Z,305.63,305.63,305.51,305.51,
2020-06-29T22:36:00Z,305.53,305.53,305.53,305.53,
2020-06-29T22:37:00Z,305.61,305.61,305.56,305.56,
2020-06-29T22:38:00Z,305.71,305.71,305.71,305.71,
2020-06-29T22:39:00Z,305.71,305.71,305.71,305.71,
2020-06-29T22:40:00Z,305.71,305.71,305.71,305.71,
2020-06-29T22:42:00Z,305.76,305.76,305.71,305.71,
2020-06-29T22:43:00Z,305.68,305.68,305.68,305.68,
2020-06-29T22:44:00Z,305.69,305.69,305.69,305.69,
2020-06-29T22:47:00Z,305.64,305.64,305.64,305.64,
2020-06-29T22:48:00Z,305.7,305.7,305.7,305.7,
2020-06-29T22:50:00Z,305.74,305.78,305.74,305.78,
2020-06-29T22:55:00Z,305.78,305.78,305.78,305.78,
2020-06-29T22:56:00Z,305.71,305.71,305.71,305.71,
2020-06-30T11:00:00Z,304.36,304.36,304.33,304.33,
2020-06-30T11:01:00Z,304.28,304.28,304.28,304.28,
2020-06-30T11:05:00Z,304.28,304.3,304.28,304.3,
2020-06-30T11:11:00Z,304.3,304.3,304.3,304.3,
2020-06-30T11:12:00Z,304.43,304.47,304.43,304.47,
2020-06-30T11:14:00Z,304.51,304.51,304.51,304.51,1.562499255
2020-06-30T11:18:00Z,304.68,304.68,304.68,304.68,0.781249627
2020-06-30T11:19:00Z,304.73,304.73,304.73,304.73,0.390624814
2020-06-30T11:21:00Z,304.78,304.78,304.78,304.78,0.195312407
2020-06-30T11:22:00Z,304.76,304.83,304.76,304.83,0.097656203
2020-06-30T11:24:00Z,304.76,304.76,304.76,304.76,0.048828102
2020-06-30T11:26:00Z,304.81,304.81,304.81,304.81,0.024414051
2020-06-30T11:29:00Z,304.94,304.98,304.94,304.98,18.55962807
2020-06-30T11:30:00Z,304.96,305.41,304.96,305.04,59.77981403
2020-06-30T11:31:00Z,305.13,305.37,305.13,305.34,79.38990702
2020-06-30T11:32:00Z,305.26,305.26,305.2,305.2,89.19495351
2020-06-30T11:33:00Z,305.22,305.34,305.22,305.34,94.59747675
2020-06-30T11:34:00Z,305.42,305.5,305.42,305.49,97.29873838
2020-06-30T11:37:00Z,305.27,305.27,305.27,305.27,98.64936919
2020-06-30T11:38:00Z,305.4,305.42,305.4,305.42,99.32468459
2020-06-30T11:39:00Z,305.25,305.25,305.25,305.25,99.6623423
2020-06-30T11:41:00Z,305.17,305.22,305.17,305.22,99.83117115
2020-06-30T11:44:00Z,305.1,305.1,305.1,305.1,98.89761234
2020-06-30T11:46:00Z,305.02,305.02,305.02,305.02,93.37891343
2020-06-30T11:48:00Z,304.94,304.94,304.79,304.79,59.07259569
2020-06-30T11:49:00Z,304.77,304.77,304.77,304.77,29.03629784
2020-06-30T11:51:00Z,304.74,304.74,304.73,304.73,14.51814892
2020-06-30T11:52:00Z,304.78,304.78,304.78,304.78,7.259074461
2020-06-30T11:56:00Z,304.64,304.64,304.61,304.61,3.629537231
2020-06-30T12:03:00Z,304.66,304.66,304.66,304.66,1.814768615
2020-06-30T12:04:00Z,304.71,304.71,304.71,304.71,0.907384308
2020-06-30T12:08:00Z,304.52,304.52,304.52,304.52,0.453692154
2020-06-30T12:09:00Z,304.52,304.52,304.52,304.52,0.226846077
2020-06-30T12:12:00Z,304.45,304.45,304.45,304.45,0.113423038
2020-06-30T12:13:00Z,304.25,304.25,304.25,304.25,0.056711519
2020-06-30T12:14:00Z,304.34,304.34,304.34,304.34,0.02835576
2020-06-30T12:15:00Z,304.41,304.41,304.41,304.41,0.01417788
2020-06-30T12:16:00Z,304.39,304.39,304.39,304.39,0.00708894
2020-06-30T12:21:00Z,304.41,304.41,304.41,304.41,0.00354447
2020-06-30T12:23:00Z,304.36,304.39,304.36,304.39,0.001772235
2020-06-30T12:25:00Z,304.36,304.36,304.36,304.36,0.000886117
2020-06-30T12:28:00Z,304.35,304.35,304.35,304.35,0.000443059
2020-06-30T12:31:00Z,304.07,304.07,304.07,304.07,0.000221529
2020-06-30T12:32:00Z,303.79,303.79,303.79,303.79,0.000110765
2020-06-30T12:33:00Z,303.67,303.71,303.67,303.71,5.54E-05
2020-06-30T12:34:00Z,303.8,303.8,303.8,303.8,2.77E-05
2020-06-30T12:42:00Z,303.86,303.86,303.82,303.82,1.38E-05
2020-06-30T12:45:00Z,304,304,304,304,6.92E-06
2020-06-30T12:48:00Z,304.11,304.11,304.11,304.11,50.00000346
2020-06-30T12:49:00Z,304.11,304.11,304.11,304.11,75.00000173
2020-06-30T12:51:00Z,304,304,303.93,303.93,75.26224041
2020-06-30T12:52:00Z,303.9,303.9,303.85,303.85,56.51215756
2020-06-30T12:54:00Z,303.84,303.87,303.84,303.87,37.19651504
2020-06-30T12:55:00Z,303.9,303.9,303.9,303.9,23.56839323
2020-06-30T12:57:00Z,303.95,304,303.95,304,61.28419662
2020-06-30T12:58:00Z,304.03,304.03,304.03,304.03,80.14209831
2020-06-30T13:01:00Z,304.24,304.24,304.24,304.24,90.07104915
2020-06-30T13:02:00Z,304.3,304.32,304.3,304.3,95.03552458
2020-06-30T13:03:00Z,304.3,304.3,304.23,304.23,97.51776229
2020-06-30T13:04:00Z,304.15,304.15,304.15,304.15,98.75888114
2020-06-30T13:06:00Z,304.1,304.1,303.93,303.93,99.37944057
2020-06-30T13:10:00Z,303.9,303.9,303.9,303.9,99.09645491
2020-06-30T13:12:00Z,303.78,303.78,303.69,303.69,94.48584177
2020-06-30T13:14:00Z,303.84,303.84,303.84,303.84,88.15670814
2020-06-30T13:15:00Z,303.83,303.83,303.83,303.83,76.31340932
2020-06-30T13:16:00Z,303.96,303.96,303.92,303.92,44.4483557
2020-06-30T13:18:00Z,303.86,303.86,303.86,303.86,21.72417785
2020-06-30T13:19:00Z,303.86,303.86,303.65,303.65,10.86208892
2020-06-30T13:21:00Z,303.77,303.82,303.77,303.8,5.431044462
2020-06-30T13:22:00Z,303.91,303.91,303.91,303.91,12.06842555
2020-06-30T13:23:00Z,304.04,304.15,304.04,304.15,37.17787496
2020-06-30T13:24:00Z,304,304.02,304,304.02,64.97741516
2020-06-30T13:25:00Z,303.9,303.9,303.9,303.9,82.48870758
2020-06-30T13:26:00Z,303.87,303.87,303.87,303.87,91.24435379
2020-06-30T13:27:00Z,303.97,303.97,303.97,303.97,95.6221769
2020-06-30T13:28:00Z,303.99,304.06,303.99,304.04,97.81108845
2020-06-30T13:29:00Z,304.01,304.04,303.91,303.99,98.90554422
2020-06-30T13:30:00Z,303.99,304.19,303.88,304.12,99.45277211
2020-06-30T13:31:00Z,304.08,304.25,303.84,304.16,99.72638606
2020-06-30T13:32:00Z,304.16,304.57,304.15,304.57,99.86319303
2020-06-30T13:33:00Z,304.56,304.66,304.44,304.49,99.93159651
2020-06-30T13:34:00Z,304.46,304.68,304.25,304.38,99.96579826
2020-06-30T13:35:00Z,304.39,304.78,304.37,304.75,99.98289913
2020-06-30T13:36:00Z,304.75,304.98,304.715,304.97,99.99144956
2020-06-30T13:37:00Z,304.96,305.08,304.93,305.03,99.99572478
2020-06-30T13:38:00Z,305.05,305.07,304.94,304.98,99.99786239
2020-06-30T13:39:00Z,305.01,305.08,304.87,305.03,99.9989312
2020-06-30T13:40:00Z,305.05,305.05,304.86,304.89,99.9994656
2020-06-30T13:41:00Z,304.93,304.98,304.88,304.96,99.9997328
2020-06-30T13:42:00Z,304.93,304.93,304.44,304.66,99.9998664
2020-06-30T13:43:00Z,304.66,304.76,304.6,304.76,99.9999332
2020-06-30T13:44:00Z,304.83,304.94,304.73,304.77,99.9999666
2020-06-30T13:45:00Z,304.79,304.99,304.76,304.89,99.9999833
2020-06-30T13:46:00Z,304.98,304.99,304.82,304.92,99.99999165
2020-06-30T13:47:00Z,304.96,305.375,304.96,305.14,99.99999582
2020-06-30T13:48:00Z,305.15,305.19,304.67,304.69,49.99999791
2020-06-30T13:49:00Z,304.68,304.92,304.62,304.78,24.99999896
2020-06-30T13:50:00Z,304.82,304.86,304.35,304.44,12.49999948
2020-06-30T13:51:00Z,304.43,304.52,304.3,304.34,6.249999739
2020-06-30T13:52:00Z,304.34,304.76,304.34,304.58,3.12499987
2020-06-30T13:53:00Z,304.63,304.72,304.48,304.62,1.562499935
2020-06-30T13:54:00Z,304.64,304.83,304.49,304.83,0.781249967
2020-06-30T13:55:00Z,304.86,304.97,304.72,304.97,5.220050086
2020-06-30T13:56:00Z,304.97,305.08,304.89,304.98,14.38137739
2020-06-30T13:57:00Z,304.98,304.98,304.77,304.83,24.59926189
2020-06-30T13:58:00Z,304.83,304.83,304.66,304.75,31.17728389
2020-06-30T13:59:00Z,304.755,304.95,304.71,304.81,48.33370769
2020-06-30T14:00:00Z,304.8,305.17,304.79,305.02,74.16685384
2020-06-30T14:01:00Z,305.04,305.23,304.74,305.16,87.08342692
2020-06-30T14:02:00Z,305.14,305.29,305.13,305.16,93.54171346
2020-06-30T14:03:00Z,305.17,305.19,304.93,304.97,96.77085673
2020-06-30T14:04:00Z,304.95,305.07,304.89,305.05,98.38542837
2020-06-30T14:05:00Z,305.04,305.15,304.96,305.08,99.19271418
2020-06-30T14:06:00Z,305.09,305.24,305.08,305.13,99.59635709
2020-06-30T14:07:00Z,305.13,305.55,305.05,305.44,99.79817855
2020-06-30T14:08:00Z,305.41,305.56,305.39,305.52,99.89908927
2020-06-30T14:09:00Z,305.53,305.63,305.46,305.54,99.94954464
2020-06-30T14:10:00Z,305.52,305.52,305.35,305.39,99.97477232
2020-06-30T14:11:00Z,305.4,305.44,305.28,305.35,99.98738616
2020-06-30T14:12:00Z,305.36,305.38,305.26,305.31,99.99369308
2020-06-30T14:13:00Z,305.305,305.37,305.16,305.17,49.99684654
2020-06-30T14:14:00Z,305.18,305.43,305.16,305.39,24.99842327
2020-06-30T14:15:00Z,305.38,305.52,305.27,305.47,37.52981685
2020-06-30T14:16:00Z,305.44,305.46,305.27,305.28,18.76490843
2020-06-30T14:17:00Z,305.265,305.45,305.23,305.41,9.382454213
2020-06-30T14:18:00Z,305.47,305.51,305.3,305.35,4.691227106
2020-06-30T14:19:00Z,305.34,305.41,305.19,305.33,2.345613553
2020-06-30T14:20:00Z,305.37,305.56,305.37,305.45,1.172806777
2020-06-30T14:21:00Z,305.47,305.59,305.44,305.46,0.586403388
2020-06-30T14:22:00Z,305.43,305.46,305.26,305.45,0.293201694
2020-06-30T14:23:00Z,305.44,305.46,305.37,305.39,0.146600847
2020-06-30T14:24:00Z,305.41,305.86,305.41,305.74,23.04840974
2020-06-30T14:25:00Z,305.77,305.96,305.71,305.91,50.12802856
2020-06-30T14:26:00Z,305.9,305.9,305.8,305.82,72.44705692
2020-06-30T14:27:00Z,305.8,305.8,305.59,305.62,86.22352846
2020-06-30T14:28:00Z,305.61,305.66,305.35,305.36,83.81556511
2020-06-30T14:29:00Z,305.35,305.52,305.25,305.47,71.73119388
2020-06-30T14:30:00Z,305.45,305.7,305.45,305.53,56.22115357
2020-06-30T14:31:00Z,305.51,305.62,305.48,305.6,42.012396
2020-06-30T14:32:00Z,305.61,305.67,305.5,305.52,26.7041042
2020-06-30T14:33:00Z,305.53,305.6,305.5,305.57,13.3520521
2020-06-30T14:34:00Z,305.56,305.63,305.55,305.56,6.67602605
2020-06-30T14:35:00Z,305.57,305.725,305.46,305.65,3.338013025
2020-06-30T14:36:00Z,305.69,305.73,305.57,305.57,1.669006512
2020-06-30T14:37:00Z,305.56,305.62,305.3,305.3,0.834503256
2020-06-30T14:38:00Z,305.28,305.385,305.25,305.26,0.417251628
2020-06-30T14:39:00Z,305.25,305.34,305.25,305.32,0.208625814
2020-06-30T14:40:00Z,305.33,305.67,305.33,305.67,3.469210241
2020-06-30T14:41:00Z,305.7,305.9,305.56,305.82,30.61008107
2020-06-30T14:42:00Z,305.82,305.9,305.61,305.61,65.30504054
2020-06-30T14:43:00Z,305.59,305.83,305.58,305.78,82.65252027
2020-06-30T14:44:00Z,305.79,305.8,305.67,305.68,91.32626013
2020-06-30T14:45:00Z,305.67,305.72,305.57,305.67,95.66313007
2020-06-30T14:46:00Z,305.67,305.92,305.67,305.92,97.83156503
2020-06-30T14:47:00Z,305.92,305.99,305.78,305.82,98.91578252
2020-06-30T14:48:00Z,305.82,305.84,305.735,305.79,99.45789126
2020-06-30T14:49:00Z,305.79,305.81,305.69,305.77,99.72894563
2020-06-30T14:50:00Z,305.76,305.92,305.76,305.92,99.86447281
2020-06-30T14:51:00Z,305.91,306.25,305.75,306.25,99.93223641
2020-06-30T14:52:00Z,306.28,306.63,306.21,306.55,99.9661182
2020-06-30T14:53:00Z,306.55,306.55,306.35,306.48,99.9830591
2020-06-30T14:54:00Z,306.49,306.49,306.29,306.35,99.99152955
2020-06-30T14:55:00Z,306.36,306.45,306.3,306.38,99.99576478
2020-06-30T14:56:00Z,306.39,306.4,306.26,306.31,99.99788239
2020-06-30T14:57:00Z,306.31,306.43,306.31,306.38,99.99894119
2020-06-30T14:58:00Z,306.34,306.46,306.33,306.44,99.9994706
2020-06-30T14:59:00Z,306.49,306.68,306.43,306.56,99.9997353
2020-06-30T15:00:00Z,306.58,306.63,306.46,306.62,99.99986765
2020-06-30T15:01:00Z,306.62,306.625,306.52,306.53,99.99993382
2020-06-30T15:02:00Z,306.54,306.68,306.52,306.66,99.99996691
2020-06-30T15:03:00Z,306.66,306.76,306.63,306.67,99.99998346
2020-06-30T15:04:00Z,306.68,306.82,306.68,306.79,99.99999173
2020-06-30T15:05:00Z,306.8,306.99,306.79,306.98,99.99999586
2020-06-30T15:06:00Z,306.97,306.98,306.76,306.76,99.99999793
2020-06-30T15:07:00Z,306.76,306.76,306.58,306.67,49.99999897
2020-06-30T15:08:00Z,306.67,306.72,306.66,306.72,24.99999948
2020-06-30T15:09:00Z,306.81,306.83,306.68,306.73,12.49999974
2020-06-30T15:10:00Z,306.77,306.83,306.59,306.68,6.249999871
2020-06-30T15:11:00Z,306.67,306.67,306.55,306.57,3.124999935
2020-06-30T15:12:00Z,306.56,306.63,306.54,306.6,1.562499968
2020-06-30T15:13:00Z,306.63,306.64,306.6,306.62,0.781249984
2020-06-30T15:14:00Z,306.61,306.79,306.61,306.75,0.390624992
2020-06-30T15:15:00Z,306.84,306.84,306.76,306.84,0.195312496
2020-06-30T15:16:00Z,306.82,306.92,306.77,306.91,0.70185589
2020-06-30T15:17:00Z,306.98,306.98,306.87,306.92,2.297735679
2020-06-30T15:18:00Z,306.915,307.03,306.89,307.03,7.852392199
2020-06-30T15:19:00Z,306.99,307.15,306.99,307.12,22.13641414
2020-06-30T15:20:00Z,307.1,307.13,306.99,307.02,54.7483912
2020-06-30T15:21:00Z,307.02,307.24,307,307.24,77.3741956
2020-06-30T15:22:00Z,307.22,307.33,307.19,307.27,88.6870978
2020-06-30T15:23:00Z,307.27,307.27,306.99,307.01,92.49156483
2020-06-30T15:24:00Z,307,307.07,306.995,307.02,88.3346027
2020-06-30T15:25:00Z,307.03,307.11,307,307.11,80.10693845
2020-06-30T15:26:00Z,307.13,307.13,306.93,306.95,61.18655964
2020-06-30T15:27:00Z,306.89,307.04,306.84,307.04,33.72983066
2020-06-30T15:28:00Z,307.06,307.17,307.06,307.08,16.86491533
2020-06-30T15:29:00Z,307.08,307.08,306.89,306.89,8.432457665
2020-06-30T15:30:00Z,306.89,306.905,306.73,306.76,4.216228833
2020-06-30T15:31:00Z,306.755,306.92,306.755,306.88,2.108114416
2020-06-30T15:32:00Z,306.88,306.89,306.67,306.69,1.054057208
2020-06-30T15:33:00Z,306.7,306.73,306.66,306.72,0.527028604
2020-06-30T15:34:00Z,306.7,306.7,306.5,306.5,0.263514302
2020-06-30T15:35:00Z,306.5,306.55,306.4,306.4,0.131757151
2020-06-30T15:36:00Z,306.395,306.46,306.37,306.46,0.065878576
2020-06-30T15:37:00Z,306.45,306.46,306.41,306.44,0.032939288
2020-06-30T15:38:00Z,306.46,306.65,306.46,306.56,0.016469644
2020-06-30T15:39:00Z,306.55,306.61,306.53,306.55,0.008234822
2020-06-30T15:40:00Z,306.565,306.59,306.27,306.38,0.004117411
2020-06-30T15:41:00Z,306.38,306.6,306.38,306.48,0.002058705
2020-06-30T15:42:00Z,306.49,306.5,306.44,306.47,0.001029353
2020-06-30T15:43:00Z,306.49,306.63,306.48,306.63,0.000514676
2020-06-30T15:44:00Z,306.61,306.69,306.6,306.67,0.000257338
2020-06-30T15:45:00Z,306.66,306.7,306.64,306.7,0.000128669
2020-06-30T15:46:00Z,306.7,306.83,306.675,306.83,50.00006433
2020-06-30T15:47:00Z,306.84,306.84,306.74,306.765,75.00003217
2020-06-30T15:48:00Z,306.75,306.77,306.68,306.68,80.14917296
2020-06-30T15:49:00Z,306.73,306.73,306.57,306.6,61.39878489
2020-06-30T15:50:00Z,306.68,306.68,306.57,306.57,41.36111163
2020-06-30T15:51:00Z,306.59,306.64,306.56,306.59,26.01103538
2020-06-30T15:52:00Z,306.59,306.695,306.51,306.68,15.67037745
2020-06-30T15:53:00Z,306.68,306.76,306.66,306.76,45.9298312
2020-06-30T15:54:00Z,306.76,306.86,306.72,306.81,72.9649156
2020-06-30T15:55:00Z,306.84,306.85,306.8,306.85,86.4824578
2020-06-30T15:56:00Z,306.855,306.86,306.76,306.79,93.2412289
2020-06-30T15:57:00Z,306.76,306.77,306.68,306.73,96.62061445
2020-06-30T15:58:00Z,306.715,306.74,306.7,306.73,98.31030722
2020-06-30T15:59:00Z,306.74,306.8,306.73,306.78,99.15515361
2020-06-30T16:00:00Z,306.79,306.88,306.79,306.85,99.57757681
2020-06-30T16:01:00Z,306.86,306.94,306.78,306.84,99.7887884
2020-06-30T16:02:00Z,306.85,306.85,306.66,306.69,90.78059913
2020-06-30T16:03:00Z,306.69,306.77,306.6,306.77,69.87487135
2020-06-30T16:04:00Z,306.75,306.86,306.75,306.79,34.93743568
2020-06-30T16:05:00Z,306.77,306.89,306.77,306.88,28.0726653
2020-06-30T16:06:00Z,306.87,306.98,306.85,306.96,48.03673541
2020-06-30T16:07:00Z,306.97,306.99,306.89,306.99,69.71699811
2020-06-30T16:08:00Z,306.99,307.02,306.94,307,84.85849905
2020-06-30T16:09:00Z,307.02,307.03,306.985,306.99,92.42924953
2020-06-30T16:10:00Z,307,307.23,306.98,307.23,96.21462476
2020-06-30T16:11:00Z,307.25,307.29,307.15,307.27,98.10731238
2020-06-30T16:12:00Z,307.25,307.28,307.11,307.13,99.05365619
2020-06-30T16:13:00Z,307.18,307.21,307.12,307.18,99.5268281
2020-06-30T16:14:00Z,307.19,307.21,307.09,307.14,99.76341405
2020-06-30T16:15:00Z,307.12,307.19,307.12,307.18,99.88170702
2020-06-30T16:16:00Z,307.19,307.45,307.18,307.4,99.94085351
2020-06-30T16:17:00Z,307.41,307.52,307.405,307.41,99.97042676
2020-06-30T16:18:00Z,307.42,307.47,307.38,307.44,99.98521338
2020-06-30T16:19:00Z,307.46,307.49,307.41,307.42,99.99260669
2020-06-30T16:20:00Z,307.42,307.45,307.35,307.36,99.99630334
2020-06-30T16:21:00Z,307.37,307.38,307.28,307.29,75.80425079
2020-06-30T16:22:00Z,307.28,307.31,307.26,307.28,37.90212539
2020-06-30T16:23:00Z,307.3,307.31,307.28,307.31,18.9510627
2020-06-30T16:24:00Z,307.3,307.33,307.245,307.26,9.475531348
2020-06-30T16:25:00Z,307.28,307.36,307.24,307.24,4.737765674
2020-06-30T16:26:00Z,307.26,307.26,307.12,307.18,2.368882837
2020-06-30T16:27:00Z,307.21,307.32,307.17,307.32,1.184441419
2020-06-30T16:28:00Z,307.3,307.33,307.27,307.28,0.592220709
2020-06-30T16:29:00Z,307.26,307.34,307.21,307.24,0.296110355
2020-06-30T16:30:00Z,307.2,307.25,307.13,307.25,0.148055177
2020-06-30T16:31:00Z,307.26,307.38,307.24,307.38,0.33965723
2020-06-30T16:32:00Z,307.35,307.37,306.86,307.2,0.169828615
2020-06-30T16:33:00Z,307.19,307.19,306.8,306.87,0.084914307
2020-06-30T16:34:00Z,306.89,307.07,306.76,306.81,0.042457154
2020-06-30T16:35:00Z,306.82,306.93,306.77,306.85,0.021228577
2020-06-30T16:36:00Z,306.84,306.9,306.79,306.9,0.010614288
2020-06-30T16:37:00Z,306.91,307.04,306.91,307.01,0.005307144
2020-06-30T16:38:00Z,307.1,307.11,307,307.06,0.002653572
2020-06-30T16:39:00Z,307.08,307.12,307.04,307.04,0.001326786
2020-06-30T16:40:00Z,307.04,307.07,306.88,306.88,0.000663393
2020-06-30T16:41:00Z,306.83,306.83,306.455,306.59,0.000331697
2020-06-30T16:42:00Z,306.6,306.62,306.46,306.49,0.000165848
2020-06-30T16:43:00Z,306.48,306.62,306.47,306.59,8.29E-05
2020-06-30T16:44:00Z,306.59,306.6,306.52,306.57,4.15E-05
2020-06-30T16:45:00Z,306.58,306.59,306.41,306.43,2.07E-05
2020-06-30T16:46:00Z,306.44,306.49,306.33,306.33,1.04E-05
2020-06-30T16:47:00Z,306.32,306.38,306.21,306.21,5.18E-06
2020-06-30T16:48:00Z,306.2,306.42,306.2,306.34,2.59E-06
2020-06-30T16:49:00Z,306.34,306.41,306.34,306.4,1.30E-06
2020-06-30T16:50:00Z,306.4,306.5,306.38,306.46,6.48E-07
2020-06-30T16:51:00Z,306.46,306.57,306.46,306.47,3.24E-07
2020-06-30T16:52:00Z,306.47,306.49,306.44,306.47,1.62E-07
2020-06-30T16:53:00Z,306.46,306.46,306.34,306.38,8.10E-08
2020-06-30T16:54:00Z,306.36,306.44,306.34,306.43,4.05E-08
2020-06-30T16:55:00Z,306.44,306.62,306.44,306.56,50.00000002
2020-06-30T16:56:00Z,306.55,306.55,306.38,306.38,49.99999437
2020-06-30T16:57:00Z,306.37,306.4,306.3,306.38,37.49998872
2020-06-30T16:58:00Z,306.38,306.44,306.35,306.44,24.99998448
2020-06-30T16:59:00Z,306.4,306.41,306.3,306.32,15.62498166
2020-06-30T17:00:00Z,306.31,306.38,306.23,306.32,9.374979893
2020-06-30T17:01:00Z,306.35,306.53,306.35,306.5,54.68748995
2020-06-30T17:02:00Z,306.5,306.55,306.47,306.5,77.34374497
2020-06-30T17:03:00Z,306.5,306.51,306.38,306.38,88.67187249
2020-06-30T17:04:00Z,306.38,306.41,306.32,306.36,94.33593624
2020-06-30T17:05:00Z,306.36,306.39,306.31,306.31,97.16796812
2020-06-30T17:06:00Z,306.34,306.43,306.3,306.43,98.58398406
2020-06-30T17:07:00Z,306.41,306.41,306.055,306.09,74.27117576
2020-06-30T17:08:00Z,306.11,306.12,305.98,306.07,49.60436348
2020-06-30T17:09:00Z,306.08,306.2,306.06,306.09,31.01575327
2020-06-30T17:10:00Z,306.1,306.12,306.01,306.01,15.50787663
2020-06-30T17:11:00Z,306,306.04,305.95,306.03,7.753938317
2020-06-30T17:12:00Z,306.04,306.19,306.03,306.17,3.876969159
2020-06-30T17:13:00Z,306.15,306.17,305.98,306.01,1.938484579
2020-06-30T17:14:00Z,306.01,306.14,306.01,306.12,0.96924229
2020-06-30T17:15:00Z,306.1,306.16,305.69,305.79,0.484621145
2020-06-30T17:16:00Z,305.81,305.88,305.77,305.88,0.242310572
2020-06-30T17:17:00Z,305.93,306.06,305.93,306.04,3.582421972
2020-06-30T17:18:00Z,306.02,306.15,306.02,306.08,37.35164853
2020-06-30T17:19:00Z,306.06,306.11,306.05,306.06,68.67582426
2020-06-30T17:20:00Z,306.08,306.12,306.08,306.12,84.33791213
2020-06-30T17:21:00Z,306.08,306.21,306.02,306.14,92.16895607
2020-06-30T17:22:00Z,306.19,306.31,306.19,306.27,96.08447803
2020-06-30T17:23:00Z,306.28,306.39,306.27,306.36,98.04223902
2020-06-30T17:24:00Z,306.35,306.35,306.23,306.24,99.02111951
2020-06-30T17:25:00Z,306.24,306.27,306.17,306.19,99.51055975
2020-06-30T17:26:00Z,306.2,306.27,306.19,306.27,99.75527988
2020-06-30T17:27:00Z,306.27,306.335,306.25,306.33,99.87763994
2020-06-30T17:28:00Z,306.31,306.34,306.27,306.31,99.93881997
2020-06-30T17:29:00Z,306.34,306.45,306.33,306.44,99.96940998
2020-06-30T17:30:00Z,306.44,306.48,306.35,306.48,99.98470499
2020-06-30T17:31:00Z,306.46,306.49,306.4,306.42,99.9923525
2020-06-30T17:32:00Z,306.38,306.38,306.25,306.29,99.99617625
2020-06-30T17:33:00Z,306.24,306.335,306.22,306.23,99.99808812
2020-06-30T17:34:00Z,306.19,306.24,306.12,306.22,99.99904406
2020-06-30T17:35:00Z,306.23,306.28,306.18,306.27,99.99952203
2020-06-30T17:36:00Z,306.29,306.32,306.27,306.29,99.99976102
2020-06-30T17:37:00Z,306.29,306.29,306.24,306.25,99.99988051
2020-06-30T17:38:00Z,306.24,306.26,306.09,306.14,49.99994025
2020-06-30T17:39:00Z,306.22,306.28,306.2,306.24,32.68355743
2020-06-30T17:40:00Z,306.22,306.22,306.12,306.14,16.34177872
2020-06-30T17:41:00Z,306.15,306.17,306.04,306.07,8.170889358
2020-06-30T17:42:00Z,306.07,306.07,305.91,305.98,4.085444679
2020-06-30T17:43:00Z,305.99,306.08,305.95,305.98,2.042722339
2020-06-30T17:44:00Z,305.96,306,305.93,305.94,1.02136117
2020-06-30T17:45:00Z,305.95,306.14,305.95,306.14,0.797001744
2020-06-30T17:46:00Z,306.09,306.24,306.05,306.2,5.629364928
2020-06-30T17:47:00Z,306.2,306.21,306.11,306.18,14.81793493
2020-06-30T17:48:00Z,306.18,306.2,306.15,306.2,27.27055621
2020-06-30T17:49:00Z,306.2,306.29,306.19,306.22,47.15444926
2020-06-30T17:50:00Z,306.22,306.22,306.07,306.16,73.57722463
2020-06-30T17:51:00Z,306.16,306.18,306.03,306.09,86.78861231
2020-06-30T17:52:00Z,306.13,306.27,306.12,306.27,93.39430616
2020-06-30T17:53:00Z,306.29,306.38,306.28,306.38,96.69715308
2020-06-30T17:54:00Z,306.38,306.48,306.37,306.48,98.34857654
2020-06-30T17:55:00Z,306.53,306.63,306.51,306.57,99.17428827
2020-06-30T17:56:00Z,306.55,306.59,306.52,306.58,99.58714413
2020-06-30T17:57:00Z,306.6,306.6,306.55,306.58,99.79357207
2020-06-30T17:58:00Z,306.56,306.56,306.47,306.5,99.89678603
2020-06-30T17:59:00Z,306.5,306.53,306.48,306.52,99.94839302
2020-06-30T18:00:00Z,306.51,306.51,306.33,306.38,99.97419651
2020-06-30T18:01:00Z,306.36,306.36,306.04,306.1,49.98709825
2020-06-30T18:02:00Z,306.1,306.27,306.09,306.24,24.99354913
2020-06-30T18:03:00Z,306.24,306.24,306.1,306.16,12.49677456
2020-06-30T18:04:00Z,306.17,306.32,306.17,306.32,6.248387282
2020-06-30T18:05:00Z,306.34,306.34,306.26,306.33,3.124193641
2020-06-30T18:06:00Z,306.33,306.36,306.22,306.31,1.56209682
2020-06-30T18:07:00Z,306.32,306.42,306.32,306.36,0.78104841
2020-06-30T18:08:00Z,306.35,306.35,306.27,306.33,0.390524205
2020-06-30T18:09:00Z,306.35,306.49,306.27,306.49,11.63912639
2020-06-30T18:10:00Z,306.495,306.5,306.33,306.37,39.34359174
2020-06-30T18:11:00Z,306.37,306.42,306.32,306.35,68.30267907
2020-06-30T18:12:00Z,306.35,306.35,306.14,306.23,76.16751224
2020-06-30T18:13:00Z,306.24,306.37,306.24,306.32,73.71494856
2020-06-30T18:14:00Z,306.29,306.32,306.26,306.28,60.45584353
2020-06-30T18:15:00Z,306.26,306.36,306.185,306.3,43.71819946
2020-06-30T18:16:00Z,306.35,306.54,306.35,306.49,53.45609519
2020-06-30T18:17:00Z,306.46,306.46,306.24,306.31,60.37575411
2020-06-30T18:18:00Z,306.28,306.43,306.26,306.43,77.16813938
2020-06-30T18:19:00Z,306.44,306.56,306.41,306.54,88.58406969
2020-06-30T18:20:00Z,306.51,306.51,306.41,306.45,94.29203484
2020-06-30T18:21:00Z,306.46,306.54,306.37,306.5,97.14601742
2020-06-30T18:22:00Z,306.48,306.5,306.44,306.5,98.57300871
2020-06-30T18:23:00Z,306.5,306.72,306.49,306.72,99.28650436
2020-06-30T18:24:00Z,306.71,306.75,306.66,306.73,99.64325218
2020-06-30T18:25:00Z,306.71,306.79,306.67,306.75,99.82162609
2020-06-30T18:26:00Z,306.75,306.87,306.75,306.77,99.91081304
2020-06-30T18:27:00Z,306.76,306.94,306.75,306.85,99.95540652
2020-06-30T18:28:00Z,306.87,307.02,306.87,306.98,99.97770326
2020-06-30T18:29:00Z,306.99,307.06,306.99,307.06,99.98885163
2020-06-30T18:30:00Z,307.04,307.09,306.97,307.08,99.99442582
2020-06-30T18:31:00Z,307.07,307.07,306.91,306.96,99.99721291
2020-06-30T18:32:00Z,306.95,306.95,306.9,306.94,99.99860645
2020-06-30T18:33:00Z,306.94,307.02,306.92,307,99.99930323
2020-06-30T18:34:00Z,307.01,307.03,306.99,307.02,99.99965161
2020-06-30T18:35:00Z,307.02,307.02,306.96,306.98,99.99982581
2020-06-30T18:36:00Z,306.98,307.02,306.96,307,99.9999129
2020-06-30T18:37:00Z,306.98,307.01,306.92,307.01,99.99995645
2020-06-30T18:38:00Z,307,307.15,307,307.1,99.99997823
2020-06-30T18:39:00Z,307.1,307.11,307.05,307.11,99.99998911
2020-06-30T18:40:00Z,307.11,307.22,307.07,307.095,99.99999456
2020-06-30T18:41:00Z,307.09,307.17,307.05,307.17,99.99999728
2020-06-30T18:42:00Z,307.17,307.23,307.14,307.18,99.99999864
2020-06-30T18:43:00Z,307.19,307.34,307.17,307.33,99.99999932
2020-06-30T18:44:00Z,307.33,307.39,307.21,307.34,99.99999966
2020-06-30T18:45:00Z,307.32,307.33,307.17,307.17,49.99999983
2020-06-30T18:46:00Z,307.17,307.22,307.15,307.19,24.99999991
2020-06-30T18:47:00Z,307.2,307.27,307.2,307.2,12.49999996
2020-06-30T18:48:00Z,307.21,307.23,307.17,307.2,6.249999979
2020-06-30T18:49:00Z,307.22,307.26,307.21,307.24,3.124999989
2020-06-30T18:50:00Z,307.27,307.29,307.22,307.28,1.562499995
2020-06-30T18:51:00Z,307.28,307.28,307.19,307.23,0.781249997
2020-06-30T18:52:00Z,307.24,307.35,307.24,307.33,0.390624999
2020-06-30T18:53:00Z,307.32,307.32,307.24,307.29,0.195312499
2020-06-30T18:54:00Z,307.3,307.39,307.29,307.35,0.09765625
2020-06-30T18:55:00Z,307.34,307.36,307.29,307.34,0.048828125
2020-06-30T18:56:00Z,307.34,307.39,307.24,307.27,0.024414062
2020-06-30T18:57:00Z,307.3,307.35,307.29,307.3,0.012207031
2020-06-30T18:58:00Z,307.31,307.41,307.31,307.35,0.006103516
2020-06-30T18:59:00Z,307.32,307.42,307.32,307.41,1.757621165
2020-06-30T19:00:00Z,307.42,307.48,307.27,307.3,0.878810583
2020-06-30T19:01:00Z,307.3,307.3,306.89,306.89,0.439405291
2020-06-30T19:02:00Z,306.9,307.08,306.89,307.02,0.219702646
2020-06-30T19:03:00Z,307.005,307.04,306.85,306.85,0.109851323
2020-06-30T19:04:00Z,306.85,306.95,306.81,306.87,0.054925661
2020-06-30T19:05:00Z,306.86,307.06,306.86,306.89,0.027462831
2020-06-30T19:06:00Z,306.83,306.86,306.68,306.84,0.013731415
2020-06-30T19:07:00Z,306.83,306.97,306.83,306.91,0.006865708
2020-06-30T19:08:00Z,306.91,307.06,306.9,307.06,0.003432854
2020-06-30T19:09:00Z,307.04,307.09,306.91,306.91,0.001716427
2020-06-30T19:10:00Z,306.9,306.96,306.86,306.95,0.000858213
2020-06-30T19:11:00Z,306.98,307.07,306.96,307.07,0.000429107
2020-06-30T19:12:00Z,307.11,307.11,306.95,307.06,0.000214553
2020-06-30T19:13:00Z,307.06,307.21,307.05,307.2,50.00010728
2020-06-30T19:14:00Z,307.18,307.24,307.08,307.09,75.00005364
2020-06-30T19:15:00Z,307.13,307.23,306.86,307.22,87.50002682
2020-06-30T19:16:00Z,307.21,307.24,306.99,307.14,93.75001341
2020-06-30T19:17:00Z,307.11,307.28,307.11,307.23,96.8750067
2020-06-30T19:18:00Z,307.22,307.3,307.11,307.3,98.43750335
2020-06-30T19:19:00Z,307.28,307.32,307.25,307.26,99.21875168
2020-06-30T19:20:00Z,307.28,307.33,307.23,307.24,99.60937584
2020-06-30T19:21:00Z,307.28,307.4,307.26,307.39,99.80468792
2020-06-30T19:22:00Z,307.38,307.63,307.355,307.56,99.90234396
2020-06-30T19:23:00Z,307.55,307.72,307.54,307.675,99.95117198
2020-06-30T19:24:00Z,307.68,307.68,307.56,307.63,99.97558599
2020-06-30T19:25:00Z,307.65,307.65,307.58,307.61,99.98779299
2020-06-30T19:26:00Z,307.62,307.83,307.62,307.82,99.9938965
2020-06-30T19:27:00Z,307.83,307.89,307.74,307.81,99.99694825
2020-06-30T19:28:00Z,307.8,307.91,307.76,307.85,99.99847412
2020-06-30T19:29:00Z,307.82,307.85,307.68,307.68,99.99923706
2020-06-30T19:30:00Z,307.67,307.77,307.61,307.75,99.99961853
2020-06-30T19:31:00Z,307.77,308.12,307.71,308.11,99.99980927
2020-06-30T19:32:00Z,308.11,308.21,308.02,308.2,99.99990463
2020-06-30T19:33:00Z,308.18,308.18,308.07,308.12,99.99995232
2020-06-30T19:34:00Z,308.11,308.35,308.11,308.28,99.99997616
2020-06-30T19:35:00Z,308.31,308.32,308.205,308.205,99.99998808
2020-06-30T19:36:00Z,308.22,308.23,308.12,308.2,99.99999404
2020-06-30T19:37:00Z,308.2,308.2,308,308.16,99.99999702
2020-06-30T19:38:00Z,308.18,308.28,308.11,308.19,99.99999851
2020-06-30T19:39:00Z,308.19,308.28,308.14,308.2,99.99999925
2020-06-30T19:40:00Z,308.2,308.34,308.2,308.33,99.99999963
2020-06-30T19:41:00Z,308.33,308.33,308.25,308.3,99.99999981
2020-06-30T19:42:00Z,308.28,308.29,308.15,308.28,99.99999991
2020-06-30T19:43:00Z,308.28,308.29,308.18,308.24,49.99999995
2020-06-30T19:44:00Z,308.235,308.34,308.195,308.28,24.99999998
2020-06-30T19:45:00Z,308.295,308.73,308.27,308.54,37.50005068
2020-06-30T19:46:00Z,308.55,308.61,308.34,308.485,56.25010137
2020-06-30T19:47:00Z,308.48,308.48,308.27,308.34,28.12505068
2020-06-30T19:48:00Z,308.34,308.34,308.16,308.26,14.06252534
2020-06-30T19:49:00Z,308.26,308.56,308.25,308.54,7.031262671
2020-06-30T19:50:00Z,308.53,309.4,308.53,309.33,28.51563419
2020-06-30T19:51:00Z,309.33,309.72,309.25,309.61,51.75782138
2020-06-30T19:52:00Z,309.61,309.73,309.57,309.66,70.2539383
2020-06-30T19:53:00Z,309.67,309.95,309.66,309.89,82.67164158
2020-06-30T19:54:00Z,309.88,310.2,309.88,310.11,90.46531564
2020-06-30T19:55:00Z,310.08,310.08,309.37,309.6,95.15456388
2020-06-30T19:56:00Z,309.63,309.68,309.35,309.44,97.57728194
2020-06-30T19:57:00Z,309.42,309.42,309.03,309.2,94.73426698
2020-06-30T19:58:00Z,309.2,309.31,309.01,309.04,81.98682799
2020-06-30T19:59:00Z,309.02,309.64,308.45,308.52,40.993414
2020-06-30T20:00:00Z,308.57,309.03,308.37,308.47,20.496707
2020-06-30T20:01:00Z,308.46,308.63,308.41,308.55,10.2483535
2020-06-30T20:02:00Z,308.51,308.63,308.51,308.53,5.12417675
2020-06-30T20:03:00Z,308.51,308.64,308.51,308.63,2.562088375
2020-06-30T20:04:00Z,308.61,308.61,308.3,308.36,1.281044187
2020-06-30T20:05:00Z,308.3,308.39,308.28,308.28,0.640522094
2020-06-30T20:06:00Z,308.25,308.41,308.23,308.41,0.320261047
2020-06-30T20:07:00Z,308.36,308.49,308.35,308.43,0.160130523
2020-06-30T20:08:00Z,308.41,308.47,308.21,308.47,0.080065262
2020-06-30T20:09:00Z,308.43,308.43,308.19,308.3,0.040032631
2020-06-30T20:10:00Z,308.33,308.35,308.28,308.32,0.020016315
2020-06-30T20:11:00Z,308.35,308.47,308.32,308.47,0.010008158
2020-06-30T20:12:00Z,308.43,308.46,308.38,308.42,0.005004079
2020-06-30T20:13:00Z,308.33,308.38,308.27,308.35,0.002502039
2020-06-30T20:14:00Z,308.41,308.51,308.38,308.45,0.00125102
2020-06-30T20:15:00Z,308.41,308.41,308.41,308.41,0.00062551
2020-06-30T20:16:00Z,308.39,308.44,308.39,308.44,0.000312755
2020-06-30T20:17:00Z,308.43,308.43,308.42,308.42,0.000156377
2020-06-30T20:18:00Z,308.44,308.46,308.44,308.46,7.82E-05
2020-06-30T20:19:00Z,308.46,308.47,308.46,308.47,3.91E-05
2020-06-30T20:20:00Z,308.41,308.6,308.4,308.6,1.95E-05
2020-06-30T20:21:00Z,308.59,308.59,308.54,308.56,9.77E-06
2020-06-30T20:23:00Z,308.55,308.55,308.55,308.55,4.89E-06
2020-06-30T20:24:00Z,308.52,308.52,308.49,308.49,2.44E-06
2020-06-30T20:25:00Z,308.5,308.53,308.49,308.53,1.22E-06
2020-06-30T20:26:00Z,308.49,308.49,308.49,308.49,6.11E-07
2020-06-30T20:27:00Z,308.53,308.53,308.47,308.47,3.05E-07
2020-06-30T20:29:00Z,308.53,308.53,308.53,308.53,1.53E-07
2020-06-30T20:30:00Z,308.47,308.54,308.38,308.38,7.64E-08
2020-06-30T20:31:00Z,308.44,308.48,308.42,308.45,3.82E-08
2020-06-30T20:32:00Z,308.48,308.48,308.42,308.43,1.91E-08
2020-06-30T20:33:00Z,308.35,308.36,308.28,308.28,9.54E-09
2020-06-30T20:35:00Z,308.4,308.42,308.4,308.42,4.77E-09
2020-06-30T20:36:00Z,308.43,308.43,308.43,308.43,2.39E-09
2020-06-30T20:37:00Z,308.42,308.42,308.42,308.42,1.19E-09
2020-06-30T20:39:00Z,308.47,308.5,308.4,308.4,5.97E-10
2020-06-30T20:41:00Z,308.47,308.49,308.47,308.49,2.98E-10
2020-06-30T20:42:00Z,308.5,308.58,308.5,308.58,50
2020-06-30T20:43:00Z,308.55,308.55,308.51,308.54,75
2020-06-30T20:44:00Z,308.63,308.63,308.59,308.59,87.5
2020-06-30T20:45:00Z,308.67,308.72,308.6,308.7,93.75
2020-06-30T20:46:00Z,308.69,308.69,308.69,308.69,96.875
2020-06-30T20:47:00Z,308.69,308.69,308.69,308.69,98.4375
2020-06-30T20:48:00Z,308.71,308.71,308.71,308.71,99.21875
2020-06-30T20:49:00Z,308.64,308.77,308.64,308.77,99.609375
2020-06-30T20:51:00Z,308.78,308.78,308.78,308.78,99.8046875
2020-06-30T20:52:00Z,308.75,308.75,308.75,308.75,99.90234375
2020-06-30T20:53:00Z,308.85,308.85,308.85,308.85,99.95117188
2020-06-30T20:54:00Z,308.79,308.82,308.72,308.72,99.97558594
2020-06-30T20:55:00Z,308.73,308.73,308.73,308.73,99.98779297
2020-06-30T20:57:00Z,308.72,308.72,308.72,308.72,99.72421974
2020-06-30T20:58:00Z,308.66,308.66,308.66,308.66,75.32354938
2020-06-30T20:59:00Z,308.62,308.62,308.6,308.6,37.66177469
2020-06-30T21:09:00Z,308.5,308.5,308.5,308.5,18.83088735
2020-06-30T21:19:00Z,308.4,308.4,308.4,308.4,9.415443673
2020-06-30T21:20:00Z,308.41,308.46,308.35,308.35,4.707721837
2020-06-30T21:24:00Z,308.43,308.43,308.35,308.35,2.353860918
2020-06-30T21:26:00Z,308.38,308.38,308.38,308.38,1.176930459
2020-06-30T21:27:00Z,308.3,308.3,308.29,308.29,0.58846523
2020-06-30T21:28:00Z,308.29,308.29,308.29,308.29,0.294232615
2020-06-30T21:29:00Z,308.35,308.35,308.35,308.35,0.147116307
2020-06-30T21:30:00Z,308.35,308.37,308.35,308.37,0.073558154
2020-06-30T21:32:00Z,308.38,308.38,308.38,308.38,0.036779077
2020-06-30T21:33:00Z,308.39,308.39,308.39,308.39,0.018389538
2020-06-30T21:34:00Z,308.39,308.39,308.39,308.39,0.009194769
2020-06-30T21:39:00Z,308.4,308.4,308.4,308.4,0.004597385
2020-06-30T21:40:00Z,308.44,308.45,308.4,308.4,0.002298692
2020-06-30T21:46:00Z,308.4,308.4,308.4,308.4,0.001149346
2020-06-30T21:50:00Z,308.48,308.48,308.48,308.48,50.00057467
2020-06-30T21:51:00Z,308.45,308.48,308.42,308.48,75.00028734
2020-06-30T21:52:00Z,308.51,308.51,308.51,308.51,87.50014367
2020-06-30T21:54:00Z,308.53,308.53,308.53,308.53,93.75007183
2020-06-30T21:57:00Z,308.45,308.45,308.45,308.45,96.87503592
2020-06-30T22:00:00Z,308.6,308.62,308.47,308.58,98.43751796
2020-06-30T22:01:00Z,308.55,308.6,308.55,308.6,99.21875898
2020-06-30T22:02:00Z,308.79,308.81,308.79,308.81,99.60937949
2020-06-30T22:03:00Z,308.89,308.89,308.78,308.78,99.80468974
2020-06-30T22:04:00Z,308.73,308.75,308.7,308.7,99.90234487
2020-06-30T22:06:00Z,308.7,308.7,308.7,308.7,99.95117244
2020-06-30T22:07:00Z,308.68,308.68,308.68,308.68,99.97558622
2020-06-30T22:19:00Z,308.77,308.77,308.77,308.77,99.98779311
2020-06-30T22:26:00Z,308.45,308.45,308.39,308.39,77.04454186
2020-06-30T22:29:00Z,308.77,308.77,308.76,308.76,48.07444848
2020-06-30T22:31:00Z,308.79,308.79,308.79,308.79,52.30619563
2020-06-30T22:32:00Z,308.81,308.81,308.81,308.81,65.50118257
2020-06-30T22:37:00Z,308.85,308.86,308.85,308.86,77.63823274
2020-06-30T22:40:00Z,308.82,308.82,308.82,308.82,86.47653616
2020-06-30T22:49:00Z,308.74,308.74,308.74,308.74,92.28057705
2020-06-30T22:57:00Z,308.4,308.4,308.4,308.4,46.14028852
2020-06-30T22:59:00Z,308.35,308.35,308.35,308.35,23.07014426
2020-07-01T11:04:00Z,307,307,306.79,306.79,11.53507213
2020-07-01T11:05:00Z,306.78,306.81,306.78,306.81,5.767536065
2020-07-01T11:06:00Z,306.89,306.89,306.89,306.89,2.883768033
2020-07-01T11:07:00Z,306.81,306.81,306.81,306.81,1.441884016
2020-07-01T11:09:00Z,306.93,306.95,306.92,306.95,0.720942008
2020-07-01T11:16:00Z,307.32,307.32,307.32,307.32,0.360471004
2020-07-01T11:18:00Z,307.39,307.39,307.39,307.39,0.180235502
2020-07-01T11:20:00Z,307.16,307.16,307.16,307.16,0.090117751
2020-07-01T11:24:00Z,307.23,307.23,307.23,307.23,0.045058876
2020-07-01T11:27:00Z,307.26,307.27,307.22,307.23,0.022529438
2020-07-01T11:28:00Z,307.11,307.11,307.11,307.11,0.011264719
2020-07-01T11:29:00Z,307.21,307.26,307.21,307.26,0.005632359
2020-07-01T11:31:00Z,307.05,307.05,307.05,307.05,0.00281618
2020-07-01T11:32:00Z,307.04,307.04,306.95,306.95,0.00140809
2020-07-01T11:33:00Z,306.82,306.82,306.81,306.81,0.000704045
2020-07-01T11:34:00Z,306.6,306.6,306.48,306.48,0.000352022
2020-07-01T11:35:00Z,306.54,306.6,306.51,306.6,0.000176011
2020-07-01T11:36:00Z,306.54,306.54,306.54,306.54,8.80E-05
2020-07-01T11:37:00Z,306.63,306.63,306.63,306.63,4.40E-05
2020-07-01T11:39:00Z,306.61,306.61,306.56,306.59,2.20E-05
2020-07-01T11:41:00Z,306.63,306.63,306.54,306.54,1.10E-05
2020-07-01T11:42:00Z,306.74,306.8,306.69,306.8,50.0000055
2020-07-01T11:45:00Z,306.82,306.82,306.82,306.82,75.00000275
2020-07-01T11:46:00Z,306.79,306.79,306.79,306.79,87.50000138
2020-07-01T11:49:00Z,306.72,306.72,306.72,306.72,93.75000069
2020-07-01T11:50:00Z,306.72,306.72,306.69,306.69,96.87500034
2020-07-01T11:52:00Z,306.97,306.99,306.97,306.99,98.43750017
2020-07-01T11:53:00Z,307,307,307,307,99.21875009
2020-07-01T11:54:00Z,307.09,307.17,307.09,307.17,99.60937504
2020-07-01T11:55:00Z,307.07,307.07,307.07,307.07,99.80468752
2020-07-01T11:58:00Z,307.18,307.18,307.07,307.07,99.90234376
2020-07-01T11:59:00Z,307.12,307.12,307.12,307.12,99.95117188
2020-07-01T12:00:00Z,307.06,307.06,307.06,307.06,99.97558594
2020-07-01T12:01:00Z,307.16,307.16,307.16,307.16,99.98779297
2020-07-01T12:04:00Z,307.14,307.16,307.14,307.16,99.99389649
2020-07-01T12:07:00Z,307.06,307.06,307,307.01,99.99694824
2020-07-01T12:09:00Z,307.16,307.16,307.14,307.14,99.99847412
2020-07-01T12:12:00Z,307.13,307.13,307.13,307.13,99.99923706
2020-07-01T12:13:00Z,307.19,307.36,307.16,307.36,99.99961853
2020-07-01T12:15:00Z,307.14,307.23,307.14,307.19,99.99980927
2020-07-01T12:16:00Z,307.19,307.29,307.14,307.14,99.99990463
2020-07-01T12:17:00Z,307.12,307.29,307.12,307.29,99.99995232
2020-07-01T12:19:00Z,307.09,307.09,307.09,307.09,99.99997616
2020-07-01T12:20:00Z,307.36,307.36,307.36,307.36,99.99998808
2020-07-01T12:21:00Z,307.65,307.72,307.65,307.7,99.99999404
2020-07-01T12:22:00Z,307.62,307.67,307.61,307.61,99.99999702
2020-07-01T12:28:00Z,307.67,307.69,307.67,307.69,99.99999851
2020-07-01T12:30:00Z,307.72,307.93,307.72,307.93,99.99999925
2020-07-01T12:33:00Z,307.95,307.95,307.95,307.95,99.99999963
2020-07-01T12:35:00Z,307.99,308.15,307.99,308.15,99.99999981
2020-07-01T12:36:00Z,308.19,308.49,308.19,308.41,99.99999991
2020-07-01T12:37:00Z,308.46,308.46,308.35,308.35,99.99999995
2020-07-01T12:38:00Z,308.35,308.35,308.31,308.31,99.99999998
2020-07-01T12:40:00Z,308.24,308.24,308.24,308.24,99.99999999
2020-07-01T12:41:00Z,308.26,308.26,308.26,308.26,99.99999999
2020-07-01T12:43:00Z,308.07,308.07,308.07,308.07,100
2020-07-01T12:44:00Z,308.02,308.14,308.02,308.14,100
2020-07-01T12:45:00Z,308.32,308.33,308.32,308.33,100
2020-07-01T12:46:00Z,308.51,308.51,308.51,308.51,100
2020-07-01T12:47:00Z,308.38,308.56,308.38,308.52,100
2020-07-01T12:48:00Z,308.62,308.64,308.47,308.5,100
2020-07-01T12:49:00Z,308.45,308.56,308.45,308.52,100
2020-07-01T12:50:00Z,308.56,308.57,308.5,308.56,100
2020-07-01T12:51:00Z,308.55,308.78,308.51,308.72,100
2020-07-01T12:52:00Z,308.69,308.74,308.69,308.74,100
2020-07-01T12:53:00Z,308.73,308.75,308.65,308.68,100
2020-07-01T12:54:00Z,308.73,308.85,308.71,308.85,100
2020-07-01T12:55:00Z,309.11,309.16,309.02,309.09,100
2020-07-01T12:56:00Z,309.2,309.4,309.14,309.19,100
2020-07-01T12:57:00Z,309.29,309.35,309.29,309.35,100
2020-07-01T12:58:00Z,309.24,309.34,309.2,309.28,100
2020-07-01T12:59:00Z,309.31,309.58,309.28,309.58,100
2020-07-01T13:00:00Z,309.6,309.71,309.42,309.44,100
2020-07-01T13:01:00Z,309.43,309.6,309.39,309.59,100
2020-07-01T13:02:00Z,309.57,309.94,309.57,309.81,
2020-07-01T13:03:00Z,309.84,309.97,309.84,309.97,
2020-07-01T13:04:00Z,309.99,310.19,309.99,310.1,
2020-07-01T13:05:00Z,310.12,310.25,310.11,310.25,
2020-07-01T13:06:00Z,310.25,310.27,310.1,310.1,
2020-07-01T13:07:00Z,310.17,310.19,309.97,309.98,
2020-07-01T13:08:00Z,309.96,309.98,309.74,309.75,49.18061896
2020-07-01T13:09:00Z,309.76,309.85,309.75,309.84,25.09030948
2020-07-01T13:10:00Z,309.7,309.78,309.69,309.69,12.04515474
2020-07-01T13:11:00Z,309.73,309.84,309.73,309.8,6.02257737
2020-07-01T13:12:00Z,309.85,309.86,309.72,309.78,3.011288685
2020-07-01T13:13:00Z,309.72,309.83,309.72,309.77,2.505644343
2020-07-01T13:14:00Z,309.7,309.77,309.7,309.76,1.252822171
2020-07-01T13:16:00Z,309.65,309.68,309.53,309.53,0.626411086
2020-07-01T13:17:00Z,309.56,309.57,309.49,309.49,0.313205543
2020-07-01T13:18:00Z,309.5,309.54,309.5,309.5,0.156602771
2020-07-01T13:19:00Z,309.49,309.49,309.4,309.45,0.078301386
2020-07-01T13:20:00Z,309.42,309.42,309.36,309.37,0.039150693
2020-07-01T13:21:00Z,309.35,309.42,309.35,309.42,0.019575346
2020-07-01T13:22:00Z,309.4,309.43,309.35,309.39,0.009787673
2020-07-01T13:23:00Z,309.36,309.45,309.36,309.45,0.004893837
2020-07-01T13:24:00Z,309.37,309.37,309.37,309.37,0.002446918
2020-07-01T13:25:00Z,309.42,309.42,309.4,309.41,0.001223459
2020-07-01T13:26:00Z,309.4,309.4,309.4,309.4,0.00061173
2020-07-01T13:27:00Z,309.42,309.42,309.42,309.42,0.000305865
2020-07-01T13:28:00Z,309.44,309.49,309.42,309.49,0.000152932
2020-07-01T13:29:00Z,309.54,309.66,309.54,309.55,7.65E-05
2020-07-01T13:30:00Z,309.57,309.88,309.34,309.74,3.82E-05
2020-07-01T13:31:00Z,309.74,310.1,309.62,309.78,50.00001912
2020-07-01T13:32:00Z,309.81,310.22,309.61,310.21,75.00000956
2020-07-01T13:33:00Z,310.22,310.78,310.22,310.74,87.50000478
2020-07-01T13:34:00Z,310.78,310.85,310.56,310.61,93.75000239
2020-07-01T13:35:00Z,310.62,310.88,310.62,310.66,96.87500119
2020-07-01T13:36:00Z,310.73,310.73,310.48,310.5,98.4375006
2020-07-01T13:37:00Z,310.55,310.55,310.31,310.32,99.2187503
2020-07-01T13:38:00Z,310.3,310.34,309.96,310.3,99.60937515
2020-07-01T13:39:00Z,310.31,310.36,310.04,310.09,98.00650532
2020-07-01T13:40:00Z,310.1,310.59,310.1,310.57,98.3782119
2020-07-01T13:41:00Z,310.61,310.62,310.48,310.59,99.18910595
2020-07-01T13:42:00Z,310.6,310.72,310.38,310.71,99.59455297
2020-07-01T13:43:00Z,310.71,310.88,310.71,310.76,99.79727649
2020-07-01T13:44:00Z,310.78,310.78,310.69,310.73,99.89863824
2020-07-01T13:45:00Z,310.76,310.76,310.37,310.54,66.65118086
2020-07-01T13:46:00Z,310.54,310.63,310.3,310.43,33.32559043
2020-07-01T13:47:00Z,310.45,310.45,310.18,310.23,16.66279521
2020-07-01T13:48:00Z,310.28,310.55,310.28,310.42,8.331397607
2020-07-01T13:49:00Z,310.4,310.48,310.33,310.4,4.165698803
2020-07-01T13:50:00Z,310.44,310.8,310.36,310.76,2.082849402
2020-07-01T13:51:00Z,310.75,310.75,310.48,310.5,1.041424701
2020-07-01T13:52:00Z,310.41,310.41,309.87,309.91,0.52071235
2020-07-01T13:53:00Z,309.95,310.14,309.85,309.85,0.260356175
2020-07-01T13:54:00Z,309.85,310.08,309.56,309.67,0.130178088
2020-07-01T13:55:00Z,309.63,309.81,309.53,309.59,0.065089044
2020-07-01T13:56:00Z,309.57,309.65,309.51,309.59,0.032544522
2020-07-01T13:57:00Z,309.58,309.66,309.42,309.42,0.016272261
2020-07-01T13:58:00Z,309.44,309.65,309.44,309.6,0.00813613
2020-07-01T13:59:00Z,309.62,309.87,309.58,309.81,0.004068065
2020-07-01T14:00:00Z,309.84,310.4,309.78,310.32,12.50297607
2020-07-01T14:01:00Z,310.36,310.63,310.29,310.52,56.25148803
2020-07-01T14:02:00Z,310.58,310.66,310.22,310.35,78.12574402
2020-07-01T14:03:00Z,310.33,310.53,310.12,310.42,89.06287201
2020-07-01T14:04:00Z,310.46,310.55,310.21,310.26,94.531436
2020-07-01T14:05:00Z,310.25,310.48,310.22,310.46,97.265718
2020-07-01T14:06:00Z,310.49,310.54,310.28,310.44,98.632859
2020-07-01T14:07:00Z,310.43,310.77,310.34,310.71,99.3164295
2020-07-01T14:08:00Z,310.69,310.83,310.67,310.8,99.65821475
2020-07-01T14:09:00Z,310.84,310.84,310.58,310.62,99.82910738
2020-07-01T14:10:00Z,310.62,310.85,310.62,310.79,99.91455369
2020-07-01T14:11:00Z,310.78,310.98,310.6,310.74,99.95727684
2020-07-01T14:12:00Z,310.75,310.98,310.63,310.96,99.97863842
2020-07-01T14:13:00Z,311,311.02,310.8,310.8,99.98931921
2020-07-01T14:14:00Z,310.8,310.97,310.71,310.86,99.99465961
2020-07-01T14:15:00Z,310.9,311.02,310.74,310.96,99.9973298
2020-07-01T14:16:00Z,310.96,311.03,310.87,310.9,99.9986649
2020-07-01T14:17:00Z,310.96,311.01,310.82,310.82,99.08391661
2020-07-01T14:18:00Z,310.8,310.85,310.74,310.78,66.34157757
2020-07-01T14:19:00Z,310.75,310.79,310.67,310.69,33.17078878
2020-07-01T14:20:00Z,310.79,310.93,310.74,310.75,16.58539439
2020-07-01T14:21:00Z,310.76,310.82,310.62,310.65,8.292697196
2020-07-01T14:22:00Z,310.69,310.71,310.5,310.51,4.146348598
2020-07-01T14:23:00Z,310.53,310.58,310.49,310.52,2.073174299
2020-07-01T14:24:00Z,310.58,310.65,310.41,310.5,1.036587149
2020-07-01T14:25:00Z,310.5,310.64,310.5,310.64,0.518293575
2020-07-01T14:26:00Z,310.63,310.71,310.61,310.61,0.259146787
2020-07-01T14:27:00Z,310.65,310.74,310.58,310.68,0.129573394
2020-07-01T14:28:00Z,310.69,310.76,310.67,310.74,0.064786697
2020-07-01T14:29:00Z,310.745,310.95,310.745,310.95,2.776941011
2020-07-01T14:30:00Z,310.92,311.18,310.86,311.09,19.83912119
2020-07-01T14:31:00Z,311.11,311.25,311.11,311.18,59.91956059
2020-07-01T14:32:00Z,311.17,311.23,311.14,311.19,79.9597803
2020-07-01T14:33:00Z,311.2,311.2,310.95,311.02,89.97989015
2020-07-01T14:34:00Z,310.96,310.97,310.88,310.92,94.98994507
2020-07-01T14:35:00Z,310.92,310.95,310.59,310.6,86.51608911
2020-07-01T14:36:00Z,310.61,310.68,310.43,310.48,62.67501008
2020-07-01T14:37:00Z,310.47,310.68,310.47,310.67,40.95239505
2020-07-01T14:38:00Z,310.64,310.71,310.64,310.7,22.93330699
2020-07-01T14:39:00Z,310.71,310.83,310.61,310.81,11.46665349
2020-07-01T14:40:00Z,310.82,310.92,310.8,310.88,5.733326747
2020-07-01T14:41:00Z,310.86,310.86,310.76,310.8,2.866663374
2020-07-01T14:42:00Z,310.8,310.89,310.64,310.66,1.433331687
2020-07-01T14:43:00Z,310.705,310.79,310.535,310.57,0.716665843
2020-07-01T14:44:00Z,310.6,310.62,310.41,310.41,0.358332922
2020-07-01T14:45:00Z,310.43,310.45,310.25,310.25,0.179166461
2020-07-01T14:46:00Z,310.28,310.28,309.94,310.02,0.08958323
2020-07-01T14:47:00Z,309.98,310.28,309.98,310.28,0.044791615
2020-07-01T14:48:00Z,310.275,310.39,310.12,310.21,0.022395808
2020-07-01T14:49:00Z,310.23,310.23,309.87,309.95,0.011197904
2020-07-01T14:50:00Z,309.94,309.96,309.76,309.84,0.005598952
2020-07-01T14:51:00Z,309.87,310.21,309.87,310.21,0.002799476
2020-07-01T14:52:00Z,310.23,310.39,310.23,310.35,0.001399738
2020-07-01T14:53:00Z,310.25,310.32,310.22,310.22,0.000699869
2020-07-01T14:54:00Z,310.17,310.24,310.14,310.2,0.000349934
2020-07-01T14:55:00Z,310.21,310.22,310.03,310.21,0.000174967
2020-07-01T14:56:00Z,310.22,310.32,310.11,310.2,8.75E-05
2020-07-01T14:57:00Z,310.19,310.24,310.035,310.22,4.37E-05
2020-07-01T14:58:00Z,310.25,310.38,310.21,310.36,50.00002187
2020-07-01T14:59:00Z,310.38,310.59,310.38,310.58,75.00001094
2020-07-01T15:00:00Z,310.63,310.7,310.41,310.41,87.50000547
2020-07-01T15:01:00Z,310.41,310.5,310.21,310.21,93.75000273
2020-07-01T15:02:00Z,310.23,310.36,310.11,310.36,96.87500137
2020-07-01T15:03:00Z,310.37,310.47,310.37,310.45,98.43750068
2020-07-01T15:04:00Z,310.41,310.53,310.35,310.39,99.21875034
2020-07-01T15:05:00Z,310.42,310.53,310.37,310.52,99.60937517
2020-07-01T15:06:00Z,310.53,310.6,310.47,310.56,99.80468759
2020-07-01T15:07:00Z,310.56,310.64,310.46,310.51,99.90234379
2020-07-01T15:08:00Z,310.48,310.56,310.48,310.54,99.9511719
2020-07-01T15:09:00Z,310.55,310.56,310.42,310.52,99.97558595
2020-07-01T15:10:00Z,310.52,310.52,310.36,310.36,97.59825833
2020-07-01T15:11:00Z,310.35,310.35,309.94,309.95,66.15829678
2020-07-01T15:12:00Z,309.96,310.03,309.83,309.99,33.07914839
2020-07-01T15:13:00Z,310.09,310.36,310.08,310.32,16.5395742
2020-07-01T15:14:00Z,310.33,310.43,310.23,310.43,8.269787098
2020-07-01T15:15:00Z,310.45,310.63,310.36,310.56,11.91812369
2020-07-01T15:16:00Z,310.56,310.56,310.23,310.29,15.77629822
2020-07-01T15:17:00Z,310.29,310.3,310.11,310.19,13.74718063
2020-07-01T15:18:00Z,310.16,310.16,309.97,310.13,6.873590315
2020-07-01T15:19:00Z,310.13,310.14,309.83,309.94,3.436795158
2020-07-01T15:20:00Z,309.99,309.99,309.69,309.88,1.718397579
2020-07-01T15:21:00Z,309.86,309.87,309.75,309.86,0.859198789
2020-07-01T15:22:00Z,309.85,310.03,309.77,309.77,0.429599395
2020-07-01T15:23:00Z,309.79,309.92,309.76,309.76,0.214799697
2020-07-01T15:24:00Z,309.85,309.91,309.82,309.84,0.107399849
2020-07-01T15:25:00Z,309.89,309.89,309.69,309.8,0.053699924
2020-07-01T15:26:00Z,309.8,309.91,309.45,309.6,0.026849962
2020-07-01T15:27:00Z,309.61,309.83,309.61,309.82,0.013424981
2020-07-01T15:28:00Z,309.8,309.86,309.45,309.5,0.006712491
2020-07-01T15:29:00Z,309.51,309.63,309.07,309.22,0.003356245
2020-07-01T15:30:00Z,309.22,309.4,309.19,309.36,0.001678123
2020-07-01T15:31:00Z,309.38,309.44,309.34,309.39,0.000839061
2020-07-01T15:32:00Z,309.41,309.48,309.27,309.3,0.000419531
2020-07-01T15:33:00Z,309.32,309.53,309.32,309.45,0.000209765
2020-07-01T15:34:00Z,309.42,309.57,309.37,309.56,50.00010488
2020-07-01T15:35:00Z,309.57,309.62,309.46,309.51,74.40144873
2020-07-01T15:36:00Z,309.52,309.61,309.37,309.54,87.20072436
2020-07-01T15:37:00Z,309.59,309.59,309.5,309.54,93.60036218
2020-07-01T15:38:00Z,309.54,309.54,309.36,309.46,96.80018109
2020-07-01T15:39:00Z,309.47,309.69,309.47,309.61,98.40009055
2020-07-01T15:40:00Z,309.62,309.65,309.55,309.6,99.20004527
2020-07-01T15:41:00Z,309.62,309.75,309.62,309.7,99.60002264
2020-07-01T15:42:00Z,309.75,309.8,309.7,309.8,99.80001132
2020-07-01T15:43:00Z,309.83,309.92,309.83,309.92,99.90000566
2020-07-01T15:44:00Z,309.97,310.06,309.96,310.03,99.95000283
2020-07-01T15:45:00Z,310.02,310.09,309.99,310.05,99.97500141
2020-07-01T15:46:00Z,310.07,310.2,310.06,310.18,99.98750071
2020-07-01T15:47:00Z,310.2,310.26,310.2,310.24,99.99375035
2020-07-01T15:48:00Z,310.23,310.24,310.18,310.22,99.99687518
2020-07-01T15:49:00Z,310.22,310.31,310.18,310.27,99.99843759
2020-07-01T15:50:00Z,310.27,310.28,310.24,310.27,99.99921879
2020-07-01T15:51:00Z,310.27,310.31,310.26,310.29,99.9996094
2020-07-01T15:52:00Z,310.27,310.27,310.21,310.245,99.9998047
2020-07-01T15:53:00Z,310.26,310.38,310.26,310.32,99.99990235
2020-07-01T15:54:00Z,310.33,310.35,310.29,310.31,99.99995117
2020-07-01T15:55:00Z,310.29,310.44,310.26,310.4,99.99997559
2020-07-01T15:56:00Z,310.37,310.39,310.34,310.37,99.99998779
2020-07-01T15:57:00Z,310.38,310.38,310.16,310.21,99.9999939
2020-07-01T15:58:00Z,310.23,310.25,310.14,310.24,99.99999695
2020-07-01T15:59:00Z,310.25,310.295,310.23,310.27,99.99999847
2020-07-01T16:00:00Z,310.26,310.29,310.12,310.14,49.99999924
2020-07-01T16:01:00Z,310.12,310.26,310.12,310.24,50.00233344
2020-07-01T16:02:00Z,310.24,310.25,310.18,310.23,62.50466746
2020-07-01T16:03:00Z,310.25,310.26,310.16,310.19,54.32804065
2020-07-01T16:04:00Z,310.17,310.26,310.17,310.22,63.70420761
2020-07-01T16:05:00Z,310.22,310.26,310.2,310.26,75.12453127
2020-07-01T16:06:00Z,310.27,310.38,310.27,310.31,84.20081319
2020-07-01T16:07:00Z,310.3,310.43,310.3,310.41,90.4220142
2020-07-01T16:08:00Z,310.435,310.44,310.38,310.38,94.37414473
2020-07-01T16:09:00Z,310.39,310.45,310.39,310.42,97.18707236
2020-07-01T16:10:00Z,310.43,310.43,310.36,310.36,98.59353618
2020-07-01T16:11:00Z,310.335,310.41,310.32,310.41,99.29676809
2020-07-01T16:12:00Z,310.4,310.49,310.4,310.49,99.64838405
2020-07-01T16:13:00Z,310.49,310.58,310.49,310.54,99.82419202
2020-07-01T16:14:00Z,310.54,310.59,310.54,310.59,99.91209601
2020-07-01T16:15:00Z,310.6,310.6,310.54,310.56,99.95604801
2020-07-01T16:16:00Z,310.56,310.62,310.56,310.62,99.978024
2020-07-01T16:17:00Z,310.64,310.81,310.6,310.78,99.989012
2020-07-01T16:18:00Z,310.79,310.91,310.78,310.9,99.994506
2020-07-01T16:19:00Z,310.89,310.97,310.88,310.93,99.997253
2020-07-01T16:20:00Z,310.92,310.92,310.84,310.89,99.9986265
2020-07-01T16:21:00Z,310.9,310.94,310.89,310.92,99.99931325
2020-07-01T16:22:00Z,310.93,310.945,310.9,310.93,99.99965663
2020-07-01T16:23:00Z,310.93,310.95,310.9,310.92,99.99982831
2020-07-01T16:24:00Z,310.93,310.93,310.84,310.88,99.99991416
2020-07-01T16:25:00Z,310.89,310.97,310.89,310.97,99.99995708
2020-07-01T16:26:00Z,310.99,311.11,310.98,311.11,99.99997854
2020-07-01T16:27:00Z,311.11,311.11,311.025,311.05,99.99998927
2020-07-01T16:28:00Z,311.04,311.04,310.93,310.99,99.99999463
2020-07-01T16:29:00Z,310.99,311.02,310.97,310.99,99.99999732
2020-07-01T16:30:00Z,310.98,311.02,310.98,311.02,99.99999866
2020-07-01T16:31:00Z,311.03,311.1,311.03,311.1,99.99999933
2020-07-01T16:32:00Z,311.1,311.14,311.09,311.09,99.99999966
2020-07-01T16:33:00Z,311.09,311.15,311.07,311.09,99.99999983
2020-07-01T16:34:00Z,311.09,311.09,311.03,311.04,49.99999992
2020-07-01T16:35:00Z,311.03,311.07,310.98,311,24.99999996
2020-07-01T16:36:00Z,310.99,311.09,310.98,311.09,12.49999998
2020-07-01T16:37:00Z,311.1,311.23,311.09,311.17,6.24999999
2020-07-01T16:38:00Z,311.17,311.42,311.16,311.26,28.125
2020-07-01T16:39:00Z,311.28,311.43,311.28,311.37,51.5625
2020-07-01T16:40:00Z,311.37,311.41,311.31,311.32,69.53125
2020-07-01T16:41:00Z,311.31,311.33,311.29,311.32,81.640625
2020-07-01T16:42:00Z,311.31,311.34,311.27,311.27,88.12473635
2020-07-01T16:43:00Z,311.26,311.28,311.25,311.25,88.40367241
2020-07-01T16:44:00Z,311.26,311.26,311.19,311.25,78.13715669
2020-07-01T16:45:00Z,311.25,311.27,310.61,310.8,39.06857835
2020-07-01T16:46:00Z,310.84,310.89,310.48,310.87,19.53428917
2020-07-01T16:47:00Z,310.82,311.04,310.81,310.95,9.767144587
2020-07-01T16:48:00Z,310.94,311.21,310.94,311.06,4.883572293
2020-07-01T16:49:00Z,311.06,311.06,310.81,310.86,2.441786147
2020-07-01T16:50:00Z,310.89,310.98,310.8,310.88,1.220893073
2020-07-01T16:51:00Z,310.88,310.94,310.75,310.8,0.610446537
2020-07-01T16:52:00Z,310.79,310.87,310.66,310.67,0.305223268
2020-07-01T16:53:00Z,310.67,310.67,310.51,310.51,0.152611634
2020-07-01T16:54:00Z,310.49,310.67,310.46,310.65,0.076305817
2020-07-01T16:55:00Z,310.64,310.88,310.62,310.83,0.038152909
2020-07-01T16:56:00Z,310.95,310.95,310.63,310.63,0.019076454
2020-07-01T16:57:00Z,310.6,310.75,310.6,310.72,0.009538227
2020-07-01T16:58:00Z,310.74,310.74,310.64,310.7,0.004769114
2020-07-01T16:59:00Z,310.71,310.79,310.66,310.74,0.002384557
2020-07-01T17:00:00Z,310.81,310.87,310.63,310.67,0.001192278
2020-07-01T17:01:00Z,310.66,310.66,310.54,310.64,0.000596139
2020-07-01T17:02:00Z,310.64,310.66,310.57,310.57,0.00029807
2020-07-01T17:03:00Z,310.58,310.59,310.4525,310.46,0.000149035
2020-07-01T17:04:00Z,310.5,310.64,310.5,310.61,7.45E-05
2020-07-01T17:05:00Z,310.59,310.68,310.59,310.63,3.73E-05
2020-07-01T17:06:00Z,310.62,310.74,310.59,310.72,1.86E-05
2020-07-01T17:07:00Z,310.7,310.7,310.55,310.55,9.31E-06
2020-07-01T17:08:00Z,310.5,310.56,310.42,310.44,4.66E-06
2020-07-01T17:09:00Z,310.46,310.49,310.37,310.37,2.33E-06
2020-07-01T17:10:00Z,310.35,310.41,310.3,310.36,1.16E-06
2020-07-01T17:11:00Z,310.37,310.48,310.37,310.41,5.82E-07
2020-07-01T17:12:00Z,310.44,310.45,310.43,310.44,2.91E-07
2020-07-01T17:13:00Z,310.44,310.57,310.44,310.53,1.46E-07
2020-07-01T17:14:00Z,310.53,310.6,310.52,310.6,50.00000007
2020-07-01T17:15:00Z,310.6,310.6,310.505,310.53,75.00000004
2020-07-01T17:16:00Z,310.54,310.54,310.42,310.5,72.29768663
2020-07-01T17:17:00Z,310.54,310.66,310.54,310.64,86.14884331
2020-07-01T17:18:00Z,310.65,310.65,310.58,310.58,93.07442166
2020-07-01T17:19:00Z,310.6,310.62,310.58,310.59,96.53721083
2020-07-01T17:20:00Z,310.58,310.61,310.54,310.56,98.26860541
2020-07-01T17:21:00Z,310.56,310.56,310.42,310.52,99.13430271
2020-07-01T17:22:00Z,310.58,310.68,310.56,310.68,99.56715135
2020-07-01T17:23:00Z,310.68,310.82,310.68,310.76,99.78357568
2020-07-01T17:24:00Z,310.79,310.92,310.76,310.92,99.89178784
2020-07-01T17:25:00Z,310.94,310.94,310.87,310.87,99.94589392
2020-07-01T17:26:00Z,310.84,310.86,310.78,310.83,99.97294696
2020-07-01T17:27:00Z,310.83,310.83,310.8,310.8,99.98647348
2020-07-01T17:28:00Z,310.81,310.81,310.77,310.78,99.99323674
2020-07-01T17:29:00Z,310.76,310.82,310.76,310.81,99.99661837
2020-07-01T17:30:00Z,310.83,310.9,310.79,310.89,99.99830918
2020-07-01T17:31:00Z,310.89,310.89,310.82,310.83,99.99915459
2020-07-01T17:32:00Z,310.85,310.87,310.76,310.76,99.9995773
2020-07-01T17:33:00Z,310.76,310.77,310.71,310.73,86.23095263
2020-07-01T17:34:00Z,310.73,310.76,310.71,310.74,43.11547632
2020-07-01T17:35:00Z,310.75,310.81,310.72,310.78,46.7255845
2020-07-01T17:36:00Z,310.81,310.88,310.77,310.77,61.11456177
2020-07-01T17:37:00Z,310.77,310.88,310.77,310.87,74.60101199
2020-07-01T17:38:00Z,310.87,310.98,310.84,310.98,84.49021789
2020-07-01T17:39:00Z,310.93,311.05,310.93,311.02,91.00781124
2020-07-01T17:40:00Z,311.04,311.05,310.73,310.86,95.05310311
2020-07-01T17:41:00Z,310.85,310.92,310.72,310.73,47.52655156
2020-07-01T17:42:00Z,310.69,310.78,310.66,310.73,23.76327578
2020-07-01T17:43:00Z,310.74,310.74,310.68,310.69,11.88163789
2020-07-01T17:44:00Z,310.69,310.69,310.44,310.48,5.940818945
2020-07-01T17:45:00Z,310.49,310.63,310.49,310.52,2.970409472
2020-07-01T17:46:00Z,310.52,310.53,310.48,310.49,1.485204736
2020-07-01T17:47:00Z,310.48,310.51,310.31,310.33,0.742602368
2020-07-01T17:48:00Z,310.34,310.52,310.34,310.52,0.371301184
2020-07-01T17:49:00Z,310.55,310.57,310.49,310.5,0.185650592
2020-07-01T17:50:00Z,310.5,310.51,310.32,310.49,0.092825296
2020-07-01T17:51:00Z,310.53,310.66,310.53,310.57,0.046412648
2020-07-01T17:52:00Z,310.58,310.73,310.58,310.73,3.05745895
2020-07-01T17:53:00Z,310.74,310.78,310.71,310.75,20.43082077
2020-07-01T17:54:00Z,310.74,310.74,310.62,310.65,60.21541039
2020-07-01T17:55:00Z,310.64,310.71,310.57,310.67,80.10770519
2020-07-01T17:56:00Z,310.71,310.71,310.61,310.69,90.0538526
2020-07-01T17:57:00Z,310.69,310.69,310.63,310.63,95.0269263
2020-07-01T17:58:00Z,310.61,310.63,310.58,310.58,97.51346315
2020-07-01T17:59:00Z,310.57,310.75,310.57,310.74,98.75673157
2020-07-01T18:00:00Z,310.75,310.81,310.67,310.79,99.37836579
2020-07-01T18:01:00Z,310.78,311.16,310.78,311.04,99.68918289
2020-07-01T18:02:00Z,311.03,311.07,310.96,311.04,99.84459145
2020-07-01T18:03:00Z,311.02,311.15,311.01,311.07,99.92229572
2020-07-01T18:04:00Z,311.07,311.07,310.96,311.07,99.96114786
2020-07-01T18:05:00Z,311.1,311.16,310.88,310.93,99.98057393
2020-07-01T18:06:00Z,310.95,310.99,310.73,310.81,98.17415152
2020-07-01T18:07:00Z,310.79,310.92,310.77,310.87,98.2101952
2020-07-01T18:08:00Z,310.86,310.98,310.86,310.97,98.61808307
2020-07-01T18:09:00Z,311.05,311.275,311.04,311.11,99.30904154
2020-07-01T18:10:00Z,311.14,311.25,311.08,311.13,99.65452077
2020-07-01T18:11:00Z,311.15,311.15,310.89,311.02,99.82726038
2020-07-01T18:12:00Z,311.03,311.12,311,311.09,99.91363019
2020-07-01T18:13:00Z,311.12,311.12,311.02,311.08,99.9568151
2020-07-01T18:14:00Z,311.09,311.19,311.09,311.14,99.97840755
2020-07-01T18:15:00Z,311.15,311.19,311.06,311.11,99.98920377
2020-07-01T18:16:00Z,311.15,311.16,311.12,311.14,99.99460189
2020-07-01T18:17:00Z,311.11,311.11,310.95,310.98,49.99730094
2020-07-01T18:18:00Z,310.97,311.01,310.95,311,24.99865047
2020-07-01T18:19:00Z,311,311.1,311,311.1,12.49932524
2020-07-01T18:20:00Z,311.13,311.13,311.04,311.04,6.249662618
2020-07-01T18:21:00Z,311.06,311.08,311.01,311.08,3.124831309
2020-07-01T18:22:00Z,311.09,311.09,310.86,310.87,1.562415654
2020-07-01T18:23:00Z,310.89,310.9,310.74,310.75,0.781207827
2020-07-01T18:24:00Z,310.8,310.94,310.79,310.86,0.390603914
2020-07-01T18:25:00Z,310.88,310.95,310.79,310.79,0.195301957
2020-07-01T18:26:00Z,310.78,310.92,310.75,310.91,0.097650978
2020-07-01T18:27:00Z,310.91,311.04,310.89,310.95,0.048825489
2020-07-01T18:28:00Z,311.01,311.03,310.99,311,0.024412745
2020-07-01T18:29:00Z,311,311,310.9,310.92,0.012206372
2020-07-01T18:30:00Z,310.94,311.08,310.94,311.08,2.387497936
2020-07-01T18:31:00Z,311.07,311.17,311.03,311.05,11.83912312
2020-07-01T18:32:00Z,311.05,311.1,310.96,310.97,34.69493081
2020-07-01T18:33:00Z,310.98,310.98,310.74,310.85,41.07526322
2020-07-01T18:34:00Z,310.86,310.91,310.65,310.76,31.12932833
2020-07-01T18:35:00Z,310.76,310.81,310.59,310.59,19.58831034
2020-07-01T18:36:00Z,310.63,310.63,310.45,310.49,10.53377607
2020-07-01T18:37:00Z,310.5,310.66,310.47,310.63,5.266888035
2020-07-01T18:38:00Z,310.67,310.68,310.64,310.64,2.633444018
2020-07-01T18:39:00Z,310.63,310.65,310.52,310.53,1.316722009
2020-07-01T18:40:00Z,310.6,310.68,310.57,310.66,0.658361004
2020-07-01T18:41:00Z,310.66,310.73,310.66,310.73,0.329180502
2020-07-01T18:42:00Z,310.74,310.79,310.69,310.69,0.164590251
2020-07-01T18:43:00Z,310.71,310.72,310.53,310.56,0.082295126
2020-07-01T18:44:00Z,310.56,310.59,310.39,310.4,0.041147563
2020-07-01T18:45:00Z,310.41,310.5,310.32,310.39,0.020573781
2020-07-01T18:46:00Z,310.46,310.56,310.46,310.56,0.010286891
2020-07-01T18:47:00Z,310.56,310.57,310.49,310.57,0.005143445
2020-07-01T18:48:00Z,310.56,310.56,310.48,310.48,0.002571723
2020-07-01T18:49:00Z,310.5,310.5,310.45,310.48,0.001285861
2020-07-01T18:50:00Z,310.49,310.61,310.48,310.57,6.009070479
2020-07-01T18:51:00Z,310.54,310.67,310.53,310.64,53.00453524
2020-07-01T18:52:00Z,310.65,310.71,310.64,310.67,76.50226762
2020-07-01T18:53:00Z,310.67,310.78,310.67,310.75,88.25113381
2020-07-01T18:54:00Z,310.75,310.76,310.68,310.74,94.1255669
2020-07-01T18:55:00Z,310.73,310.77,310.7,310.77,97.06278345
2020-07-01T18:56:00Z,310.76,310.95,310.76,310.93,98.53139173
2020-07-01T18:57:00Z,310.9,310.965,310.89,310.95,99.26569586
2020-07-01T18:58:00Z,310.99,311.01,310.92,310.94,99.63284793
2020-07-01T18:59:00Z,310.93,310.93,310.86,310.89,99.81642397
2020-07-01T19:00:00Z,310.91,310.94,310.78,310.82,99.90821198
2020-07-01T19:01:00Z,310.84,310.95,310.84,310.93,99.95410599
2020-07-01T19:02:00Z,310.93,310.95,310.82,310.89,99.977053
2020-07-01T19:03:00Z,310.89,310.95,310.85,310.95,99.9885265
2020-07-01T19:04:00Z,310.96,311.28,310.95,311.28,99.99426325
2020-07-01T19:05:00Z,311.29,311.32,311.235,311.28,99.99713162
2020-07-01T19:06:00Z,311.27,311.36,311.25,311.33,99.99856581
2020-07-01T19:07:00Z,311.31,311.31,311.18,311.21,99.99928291
2020-07-01T19:08:00Z,311.2,311.32,311.2,311.24,99.99964145
2020-07-01T19:09:00Z,311.24,311.27,311.23,311.235,99.99982073
2020-07-01T19:10:00Z,311.25,311.32,311.19,311.32,99.99991036
2020-07-01T19:11:00Z,311.33,311.35,311.26,311.28,99.99995518
2020-07-01T19:12:00Z,311.26,311.26,310.96,310.96,49.99997759
2020-07-01T19:13:00Z,310.93,311.05,310.92,311.04,24.9999888
2020-07-01T19:14:00Z,311.06,311.21,311.06,311.17,12.4999944
2020-07-01T19:15:00Z,311.18,311.25,311.12,311.12,6.249997199
2020-07-01T19:16:00Z,311.13,311.16,311.03,311.05,3.124998599
2020-07-01T19:17:00Z,311.05,311.06,311,311.02,1.5624993
2020-07-01T19:18:00Z,311.01,311.14,311,311.12,0.78124965
2020-07-01T19:19:00Z,311.13,311.24,311.13,311.22,0.390624825
2020-07-01T19:20:00Z,311.23,311.32,311.2,311.32,10.92282395
2020-07-01T19:21:00Z,311.3,311.39,311.26,311.38,37.3224366
2020-07-01T19:22:00Z,311.37,311.4,311.36,311.36,63.80359792
2020-07-01T19:23:00Z,311.35,311.36,311.25,311.32,81.90179896
2020-07-01T19:24:00Z,311.33,311.57,311.33,311.57,90.95089948
2020-07-01T19:25:00Z,311.56,311.7,311.51,311.51,95.47544974
2020-07-01T19:26:00Z,311.45,311.565,311.44,311.565,97.73772487
2020-07-01T19:27:00Z,311.57,311.66,311.57,311.61,98.86886244
2020-07-01T19:28:00Z,311.61,311.64,311.56,311.62,99.43443122
2020-07-01T19:29:00Z,311.62,311.65,311.5,311.5,99.71721561
2020-07-01T19:30:00Z,311.49,311.63,311.48,311.57,99.8586078
2020-07-01T19:31:00Z,311.52,311.52,311.33,311.48,97.52727667
2020-07-01T19:32:00Z,311.47,311.65,311.47,311.59,96.5490047
2020-07-01T19:33:00Z,311.59,311.73,311.58,311.67,96.43911765
2020-07-01T19:34:00Z,311.67,311.745,311.47,311.47,48.21955883
2020-07-01T19:35:00Z,311.47,311.54,311.43,311.5,24.10977941
2020-07-01T19:36:00Z,311.49,311.49,311.25,311.41,12.05488971
2020-07-01T19:37:00Z,311.43,311.51,311.35,311.38,6.027444853
2020-07-01T19:38:00Z,311.39,311.505,311.37,311.48,3.013722427
2020-07-01T19:39:00Z,311.46,311.52,311.405,311.52,1.506861213
2020-07-01T19:40:00Z,311.54,311.6,311.43,311.6,0.753430607
2020-07-01T19:41:00Z,311.59,311.72,311.58,311.69,4.478512422
2020-07-01T19:42:00Z,311.695,311.72,311.6,311.69,11.7935147
2020-07-01T19:43:00Z,311.7,311.715,311.59,311.61,19.41066459
2020-07-01T19:44:00Z,311.61,311.61,311.41,311.51,19.39982464
2020-07-01T19:45:00Z,311.51,311.62,311.36,311.62,20.36671237
2020-07-01T19:46:00Z,311.59,311.77,311.58,311.75,60.18335619
2020-07-01T19:47:00Z,311.73,311.83,311.65,311.66,80.09167809
2020-07-01T19:48:00Z,311.66,311.7,311.62,311.68,90.04583905
2020-07-01T19:49:00Z,311.66,311.88,311.66,311.8,95.02291952
2020-07-01T19:50:00Z,311.75,311.8,311.32,311.37,66.96535384
2020-07-01T19:51:00Z,311.33,311.33,310.98,311,34.36715244
2020-07-01T19:52:00Z,311.01,311.35,311.01,311.21,17.18357622
2020-07-01T19:53:00Z,311.17,311.21,311.04,311.09,8.59178811
2020-07-01T19:54:00Z,311.05,311.08,310.9,310.91,4.295894055
2020-07-01T19:55:00Z,310.87,310.93,310.66,310.66,2.147947027
2020-07-01T19:56:00Z,310.65,310.7,310.53,310.62,1.073973514
2020-07-01T19:57:00Z,310.62,310.71,310.56,310.62,0.536986757
2020-07-01T19:58:00Z,310.62,310.63,310.44,310.51,0.268493378
2020-07-01T19:59:00Z,310.5,310.69,310.45,310.55,0.134246689
2020-07-01T20:00:00Z,310.57,310.65,310.19,310.26,0.067123345
2020-07-01T20:01:00Z,310.34,310.45,310.26,310.26,0.033561672
2020-07-01T20:02:00Z,310.27,310.39,310.25,310.38,0.016780836
2020-07-01T20:03:00Z,310.4,310.42,310.35,310.38,0.008390418
2020-07-01T20:04:00Z,310.39,310.49,310.37,310.44,0.004195209
2020-07-01T20:05:00Z,310.42,310.45,310.27,310.43,0.002097605
2020-07-01T20:06:00Z,310.46,310.51,310.37,310.51,0.001048802
2020-07-01T20:07:00Z,310.53,310.55,310.43,310.49,0.000524401
2020-07-01T20:08:00Z,310.51,310.55,310.5,310.55,0.000262201
2020-07-01T20:09:00Z,310.54,310.55,310.45,310.49,0.0001311
2020-07-01T20:10:00Z,310.49,310.5,310.45,310.45,6.56E-05
2020-07-01T20:11:00Z,310.41,310.5,310.41,310.49,3.28E-05
2020-07-01T20:13:00Z,310.49,310.5,310.44,310.44,1.64E-05
2020-07-01T20:14:00Z,310.45,310.47,310.32,310.32,8.19E-06
2020-07-01T20:15:00Z,310.42,310.42,310.3,310.3,4.10E-06
2020-07-01T20:16:00Z,310.31,310.31,310.27,310.27,2.05E-06
2020-07-01T20:17:00Z,310.29,310.29,310.25,310.25,1.02E-06
2020-07-01T20:18:00Z,310.27,310.27,310.24,310.24,5.12E-07
2020-07-01T20:19:00Z,310.22,310.22,310.2,310.2,2.56E-07
2020-07-01T20:20:00Z,310.22,310.22,310.19,310.19,1.28E-07
2020-07-01T20:23:00Z,310.19,310.19,310.17,310.18,6.40E-08
2020-07-01T20:24:00Z,310.2,310.2,310.2,310.2,3.20E-08
2020-07-01T20:26:00Z,310.2,310.2,310.2,310.2,50.00000002
2020-07-01T20:28:00Z,310.23,310.23,310.23,310.23,75.00000001
2020-07-01T20:29:00Z,310.22,310.24,310.22,310.24,87.5
2020-07-01T20:30:00Z,310.32,310.39,310.32,310.36,93.75
2020-07-01T20:31:00Z,310.4,310.44,310.4,310.44,96.875
2020-07-01T20:32:00Z,310.42,310.42,310.42,310.42,98.4375
2020-07-01T20:33:00Z,310.38,310.38,310.38,310.38,99.21875
2020-07-01T20:34:00Z,310.39,310.39,310.38,310.38,99.609375
2020-07-01T20:35:00Z,310.45,310.45,310.45,310.45,99.8046875
2020-07-01T20:36:00Z,310.47,310.48,310.47,310.48,99.90234375
2020-07-01T20:37:00Z,310.5,310.5,310.5,310.5,99.95117188
2020-07-01T20:38:00Z,310.5,310.52,310.5,310.52,99.97558594
2020-07-01T20:39:00Z,310.52,310.52,310.52,310.52,99.98779297
2020-07-01T20:40:00Z,310.51,310.52,310.51,310.52,99.99389648
2020-07-01T20:41:00Z,310.58,310.58,310.56,310.58,99.99694824
2020-07-01T20:42:00Z,310.54,310.54,310.54,310.54,99.99847412
2020-07-01T20:43:00Z,310.54,310.54,310.54,310.54,99.99923706
2020-07-01T20:44:00Z,310.53,310.53,310.53,310.53,99.99961853
2020-07-01T20:45:00Z,310.52,310.52,310.48,310.48,99.99980927
2020-07-01T20:46:00Z,310.44,310.44,310.44,310.44,99.99990463
2020-07-01T20:47:00Z,310.42,310.42,310.42,310.42,99.99995232
2020-07-01T20:48:00Z,310.39,310.39,310.39,310.39,99.99997616
2020-07-01T20:49:00Z,310.36,310.36,310.3,310.3,49.99998808
2020-07-01T20:56:00Z,310.21,310.21,310.21,310.21,24.99999404
2020-07-01T20:57:00Z,310.2,310.2,310.2,310.2,12.49999702
2020-07-01T20:58:00Z,310.18,310.18,310.16,310.16,6.24999851
2020-07-01T20:59:00Z,310.13,310.13,310.13,310.13,3.124999255
2020-07-01T21:02:00Z,310.24,310.25,310.24,310.25,1.562499627
2020-07-01T21:04:00Z,310.12,310.12,310.1,310.1,0.781249814
2020-07-01T21:06:00Z,310.11,310.11,310.1,310.1,0.390624907
2020-07-01T21:07:00Z,310.08,310.08,310.07,310.07,0.195312453
2020-07-01T21:08:00Z,310.07,310.08,310.04,310.04,0.097656227
2020-07-01T21:09:00Z,310.04,310.05,310.04,310.05,0.048828113
2020-07-01T21:10:00Z,310.05,310.07,310.04,310.04,0.024414057
2020-07-01T21:11:00Z,310.04,310.04,310.04,310.04,0.012207028
2020-07-01T21:12:00Z,310.03,310.03,310.03,310.03,0.006103514
2020-07-01T21:13:00Z,310.03,310.03,310.01,310.01,0.003051757
2020-07-01T21:14:00Z,310.01,310.01,310,310.01,0.001525879
2020-07-01T21:15:00Z,310.01,310.01,309.97,309.97,0.000762939
2020-07-01T21:16:00Z,309.97,310.01,309.97,310,0.00038147
2020-07-01T21:17:00Z,309.97,309.98,309.97,309.98,0.000190735
2020-07-01T21:18:00Z,310.01,310.03,310.01,310.03,50.00009537
2020-07-01T21:22:00Z,310.04,310.04,310.02,310.02,75.00004768
2020-07-01T21:23:00Z,310.04,310.04,310.04,310.04,87.50002384
2020-07-01T21:27:00Z,310.02,310.02,310.02,310.02,93.75001192
2020-07-01T21:29:00Z,310.05,310.05,310.05,310.05,96.87500596
2020-07-01T21:50:00Z,310.11,310.11,310.11,310.11,98.43750298
2020-07-01T21:52:00Z,310.08,310.1,310.08,310.1,99.21875149
2020-07-01T21:53:00Z,310.1,310.1,310.1,310.1,99.60937575
2020-07-01T21:54:00Z,310.1,310.1,310.1,310.1,99.80468787
2020-07-01T21:55:00Z,310.11,310.11,310.11,310.11,99.90234394
2020-07-01T21:57:00Z,310.11,310.11,310.11,310.11,99.95117197
2020-07-01T21:58:00Z,310.2,310.2,310.2,310.2,99.97558598
2020-07-01T21:59:00Z,310.2,310.2,310.2,310.2,99.98779299
2020-07-01T22:00:00Z,310.18,310.29,310.18,310.29,99.9938965
2020-07-01T22:03:00Z,310.13,310.13,310.13,310.13,99.99694825
2020-07-01T22:04:00Z,310.22,310.22,310.22,310.22,99.99847412
2020-07-01T22:09:00Z,310.02,310.05,310.02,310.05,78.37472817
2020-07-01T22:10:00Z,310.04,310.04,310.04,310.04,39.18736409
2020-07-01T22:12:00Z,310.09,310.09,310.05,310.05,19.59368204
2020-07-01T22:13:00Z,310.04,310.04,310.04,310.04,9.796841022
2020-07-01T22:21:00Z,310.35,310.35,310.35,310.35,29.93853705
2020-07-01T22:25:00Z,310.41,310.41,310.41,310.41,52.52944333
2020-07-01T22:39:00Z,310.45,310.47,310.45,310.45,70.08492561
2020-07-01T22:41:00Z,310.51,310.53,310.5,310.53,81.99268131
2020-07-01T22:42:00Z,310.57,310.57,310.57,310.57,89.51156645
2020-07-01T22:43:00Z,310.6,310.6,310.6,310.6,94.75578323
2020-07-01T22:59:00Z,310.64,310.64,310.64,310.64,97.37789161
2020-07-02T11:01:00Z,312.55,312.56,312.51,312.51,98.68894581
2020-07-02T11:02:00Z,312.55,312.55,312.55,312.55,99.3444729
2020-07-02T11:03:00Z,312.65,312.65,312.65,312.65,99.67223645
2020-07-02T11:04:00Z,312.67,312.68,312.67,312.68,99.83611823
2020-07-02T11:09:00Z,312.8,312.8,312.8,312.8,99.91805911
2020-07-02T11:10:00Z,312.84,312.84,312.84,312.84,99.95902956
2020-07-02T11:12:00Z,312.8,312.8,312.8,312.8,99.97951478
2020-07-02T11:16:00Z,312.88,312.88,312.88,312.88,99.98975739
2020-07-02T11:18:00Z,312.82,312.82,312.82,312.82,99.99487869
2020-07-02T11:19:00Z,312.86,312.86,312.86,312.86,99.99743935
2020-07-02T11:30:00Z,312.76,312.76,312.76,312.76,99.99871967
2020-07-02T11:38:00Z,312.83,312.83,312.82,312.82,99.99935984
2020-07-02T11:39:00Z,312.82,312.82,312.82,312.82,99.99967992
2020-07-02T11:40:00Z,312.76,312.76,312.76,312.76,99.99983996
2020-07-02T11:41:00Z,312.81,312.81,312.81,312.81,99.99991998
2020-07-02T11:42:00Z,312.86,312.86,312.86,312.86,99.99995999
2020-07-02T11:44:00Z,312.8,312.8,312.8,312.8,49.99997999
2020-07-02T11:49:00Z,312.8,312.8,312.76,312.76,24.99999
2020-07-02T11:54:00Z,312.74,312.74,312.73,312.73,12.499995
2020-07-02T11:55:00Z,312.73,312.77,312.71,312.77,6.249997499
2020-07-02T12:00:00Z,312.8,312.8,312.8,312.8,3.12499875
2020-07-02T12:03:00Z,312.75,312.75,312.72,312.72,1.562499375
2020-07-02T12:04:00Z,312.75,312.8,312.75,312.8,0.781249687
2020-07-02T12:06:00Z,312.76,312.8,312.76,312.8,0.390624844
2020-07-02T12:07:00Z,312.83,312.84,312.83,312.84,0.195312422
2020-07-02T12:08:00Z,312.86,312.86,312.86,312.86,0.097656211
2020-07-02T12:09:00Z,312.8,312.8,312.8,312.8,0.048828105
2020-07-02T12:10:00Z,312.81,312.81,312.81,312.81,0.024414053
2020-07-02T12:11:00Z,312.81,312.81,312.79,312.79,0.012207026
2020-07-02T12:12:00Z,312.7,312.7,312.7,312.7,0.006103513
2020-07-02T12:13:00Z,312.83,312.83,312.8,312.8,0.003051757
2020-07-02T12:14:00Z,312.84,312.84,312.8,312.8,0.001525878
2020-07-02T12:15:00Z,312.8,312.8,312.8,312.8,0.000762939
2020-07-02T12:21:00Z,312.79,312.79,312.78,312.78,0.00038147
2020-07-02T12:23:00Z,312.71,312.71,312.7,312.71,0.000190735
2020-07-02T12:24:00Z,312.74,312.74,312.71,312.71,9.54E-05
2020-07-02T12:25:00Z,312.72,312.73,312.7,312.7,4.77E-05
2020-07-02T12:26:00Z,312.7,312.7,312.7,312.7,2.38E-05
2020-07-02T12:27:00Z,312.75,312.75,312.7,312.7,1.19E-05
2020-07-02T12:28:00Z,312.71,312.71,312.62,312.62,5.96E-06
2020-07-02T12:29:00Z,312.52,312.57,312.52,312.57,2.98E-06
2020-07-02T12:30:00Z,312.69,314.24,312.69,313.98,50.00000149
2020-07-02T12:31:00Z,314.08,314.1,313.65,314.06,75.00000075
2020-07-02T12:32:00Z,314.08,314.47,313.89,314.36,87.50000037
2020-07-02T12:33:00Z,314.38,314.47,314.25,314.37,93.75000019
2020-07-02T12:34:00Z,314.44,314.52,314.27,314.3,96.87500009
2020-07-02T12:35:00Z,314.18,314.49,314.14,314.35,98.43750005
2020-07-02T12:36:00Z,314.3,314.32,314.19,314.3,99.21875002
2020-07-02T12:37:00Z,314.3,314.3,314.01,314.07,99.60937501
2020-07-02T12:38:00Z,314.16,314.16,313.99,313.99,99.80468751
2020-07-02T12:39:00Z,314.03,314.03,313.92,313.97,99.32940874
2020-07-02T12:40:00Z,314.12,314.42,314.12,314.42,99.57009695
2020-07-02T12:41:00Z,314.24,314.24,314.24,314.24,99.78504847
2020-07-02T12:42:00Z,314.3,314.3,314.25,314.25,99.89252424
2020-07-02T12:43:00Z,314.2,314.2,314.2,314.2,78.48242871
2020-07-02T12:44:00Z,314,314,313.82,313.84,39.24121436
2020-07-02T12:45:00Z,314.03,314.07,314.03,314.07,19.62060718
2020-07-02T12:46:00Z,314.14,314.24,314.14,314.22,9.810303589
2020-07-02T12:47:00Z,314.19,314.27,314.19,314.25,4.905151794
2020-07-02T12:48:00Z,314.28,314.31,314.27,314.31,2.452575897
2020-07-02T12:49:00Z,314.24,314.28,314.24,314.28,1.226287949
2020-07-02T12:50:00Z,314.32,314.32,314.29,314.29,0.613143974
2020-07-02T12:51:00Z,314.18,314.25,314.18,314.22,0.306571987
2020-07-02T12:52:00Z,314.21,314.43,314.2,314.43,0.153285994
2020-07-02T12:53:00Z,314.56,314.58,314.42,314.42,0.076642997
2020-07-02T12:54:00Z,314.45,314.5,314.42,314.48,0.038321498
2020-07-02T12:55:00Z,314.44,314.44,314.31,314.37,0.019160749
2020-07-02T12:56:00Z,314.44,314.46,314.39,314.39,0.009580375
2020-07-02T12:57:00Z,314.39,314.45,314.28,314.45,0.004790187
2020-07-02T12:58:00Z,314.45,314.53,314.4,314.53,0.002395094
2020-07-02T12:59:00Z,314.56,314.71,314.51,314.71,50.00119755
2020-07-02T13:00:00Z,314.66,314.79,314.59,314.77,75.00059877
2020-07-02T13:01:00Z,314.73,314.73,314.5,314.59,62.48484169
2020-07-02T13:02:00Z,314.52,314.56,314.51,314.52,43.7192343
2020-07-02T13:03:00Z,314.56,314.56,314.41,314.45,28.08256617
2020-07-02T13:04:00Z,314.41,314.47,314.37,314.37,17.1372999
2020-07-02T13:05:00Z,314.35,314.4,314.35,314.4,10.10120066
2020-07-02T13:06:00Z,314.39,314.45,314.35,314.35,5.801417985
2020-07-02T13:07:00Z,314.37,314.37,314.37,314.37,3.260660121
2020-07-02T13:08:00Z,314.32,314.37,314.32,314.36,1.630330061
2020-07-02T13:09:00Z,314.33,314.4,314.33,314.4,0.81516503
2020-07-02T13:10:00Z,314.38,314.44,314.38,314.44,0.407582515
2020-07-02T13:11:00Z,314.35,314.35,314.35,314.35,0.203791258
2020-07-02T13:12:00Z,314.3,314.31,314.21,314.28,0.101895629
2020-07-02T13:13:00Z,314.33,314.4,314.33,314.39,0.050947814
2020-07-02T13:14:00Z,314.32,314.32,314.28,314.28,0.025473907
2020-07-02T13:16:00Z,314.3,314.32,314.28,314.32,0.012736954
2020-07-02T13:18:00Z,314.27,314.27,314.27,314.27,0.006368477
2020-07-02T13:19:00Z,314.3,314.39,314.3,314.39,0.003184238
2020-07-02T13:20:00Z,314.36,314.55,314.36,314.55,0.001592119
2020-07-02T13:21:00Z,314.53,314.53,314.45,314.45,0.00079606
2020-07-02T13:22:00Z,314.31,314.37,314.31,314.37,0.00039803
2020-07-02T13:23:00Z,314.37,314.43,314.36,314.37,0.000199015
2020-07-02T13:24:00Z,314.36,314.39,314.34,314.39,9.95E-05
2020-07-02T13:26:00Z,314.35,314.38,314.35,314.38,4.98E-05
2020-07-02T13:27:00Z,314.31,314.335,314.31,314.335,2.49E-05
2020-07-02T13:28:00Z,314.325,314.325,314.28,314.31,1.24E-05
2020-07-02T13:29:00Z,314.28,314.28,314.24,314.24,6.22E-06
2020-07-02T13:30:00Z,314.24,314.47,314.23,314.34,3.11E-06
2020-07-02T13:31:00Z,314.35,314.63,314.15,314.63,50.00000155
2020-07-02T13:32:00Z,314.61,314.84,314.49,314.81,75.00000078
2020-07-02T13:33:00Z,314.8,314.98,314.76,314.98,87.50000039
2020-07-02T13:34:00Z,314.99,315.09,314.95,315.07,93.75000019
2020-07-02T13:35:00Z,315.05,315.27,315.02,315.19,96.8750001
2020-07-02T13:36:00Z,315.22,315.37,314.97,314.98,98.43750005
2020-07-02T13:37:00Z,314.99,315,314.77,314.81,99.21875002
2020-07-02T13:38:00Z,314.81,314.83,314.58,314.61,96.86395624
2020-07-02T13:39:00Z,314.61,314.92,314.61,314.89,94.89255811
2020-07-02T13:40:00Z,314.94,314.97,314.85,314.9,93.56241228
2020-07-02T13:41:00Z,314.94,315.03,314.88,314.93,92.28028435
2020-07-02T13:42:00Z,314.99,315,314.85,314.93,88.49890465
2020-07-02T13:43:00Z,314.92,314.94,314.81,314.92,66.33380111
2020-07-02T13:44:00Z,314.95,315.02,314.83,314.91,33.16690056
2020-07-02T13:45:00Z,314.92,315.06,314.86,314.94,16.58345028
2020-07-02T13:46:00Z,314.96,315.14,314.93,315.12,18.70992546
2020-07-02T13:47:00Z,315.15,315.24,315.14,315.22,44.03454197
2020-07-02T13:48:00Z,315.24,315.42,315.05,315.2,69.48325264
2020-07-02T13:49:00Z,315.2,315.22,315.13,315.18,84.74162632
2020-07-02T13:50:00Z,315.18,315.33,315.18,315.26,92.37081316
2020-07-02T13:51:00Z,315.27,315.27,315.09,315.12,94.88229883
2020-07-02T13:52:00Z,315.12,315.21,315.12,315.13,92.58427622
2020-07-02T13:53:00Z,315.16,315.21,315.02,315.1,84.48329283
2020-07-02T13:54:00Z,315.08,315.16,315.05,315.09,70.8186404
2020-07-02T13:55:00Z,315.11,315.18,315.05,315.1,37.91016487
2020-07-02T13:56:00Z,315.1,315.36,315.1,315.3,18.95508243
2020-07-02T13:57:00Z,315.3,315.47,315.3,315.42,19.23548344
2020-07-02T13:58:00Z,315.44,315.46,315.38,315.39,32.29348361
2020-07-02T13:59:00Z,315.44,315.47,315.34,315.36,48.10071856
2020-07-02T14:00:00Z,315.42,315.56,315.12,315.31,61.90509107
2020-07-02T14:01:00Z,315.32,315.5,315.19,315.42,80.95254554
2020-07-02T14:02:00Z,315.4,315.69,315.35,315.55,90.47627277
2020-07-02T14:03:00Z,315.55,315.56,315.37,315.37,92.69073371
2020-07-02T14:04:00Z,315.36,315.53,315.34,315.34,84.83769631
2020-07-02T14:05:00Z,315.34,315.49,315.34,315.4,69.63962146
2020-07-02T14:06:00Z,315.46,315.59,315.41,315.41,34.81981073
2020-07-02T14:07:00Z,315.42,315.45,315.31,315.34,17.40990536
2020-07-02T14:08:00Z,315.36,315.4,315.23,315.23,8.704952682
2020-07-02T14:09:00Z,315.24,315.34,315.21,315.33,4.352476341
2020-07-02T14:10:00Z,315.4,315.4,315.22,315.23,2.176238171
2020-07-02T14:11:00Z,315.25,315.27,315.05,315.05,1.088119085
2020-07-02T14:12:00Z,315.04,315.12,314.73,314.8,0.544059543
2020-07-02T14:13:00Z,314.76,314.87,314.65,314.66,0.272029771
2020-07-02T14:14:00Z,314.65,314.77,314.65,314.73,0.136014886
2020-07-02T14:15:00Z,314.76,314.93,314.76,314.91,0.068007443
2020-07-02T14:16:00Z,314.92,315.02,314.9,315.02,0.034003721
2020-07-02T14:17:00Z,315.02,315.14,315,315.03,0.017001861
2020-07-02T14:18:00Z,315.01,315.02,314.93,314.93,0.00850093
2020-07-02T14:19:00Z,314.91,314.94,314.82,314.84,0.004250465
2020-07-02T14:20:00Z,314.85,314.92,314.79,314.8,0.002125233
2020-07-02T14:21:00Z,314.8,314.84,314.61,314.63,0.001062616
2020-07-02T14:22:00Z,314.62,314.65,314.39,314.525,0.000531308
2020-07-02T14:23:00Z,314.57,314.62,314.38,314.41,0.000265654
2020-07-02T14:24:00Z,314.46,314.47,314.265,314.3,0.000132827
2020-07-02T14:25:00Z,314.35,314.42,314.32,314.35,6.64E-05
2020-07-02T14:26:00Z,314.35,314.35,314.19,314.2,3.32E-05
2020-07-02T14:27:00Z,314.15,314.3,314.11,314.2,1.66E-05
2020-07-02T14:28:00Z,314.16,314.205,313.73,313.85,8.30E-06
2020-07-02T14:29:00Z,313.81,313.81,313.56,313.6,4.15E-06
2020-07-02T14:30:00Z,313.6,313.93,313.51,313.86,2.08E-06
2020-07-02T14:31:00Z,313.82,313.97,313.79,313.92,1.04E-06
2020-07-02T14:32:00Z,313.93,313.94,313.67,313.86,5.19E-07
2020-07-02T14:33:00Z,313.87,313.93,313.65,313.75,2.59E-07
2020-07-02T14:34:00Z,313.75,313.75,313.41,313.62,1.30E-07
2020-07-02T14:35:00Z,313.66,313.89,313.54,313.87,6.49E-08
2020-07-02T14:36:00Z,313.85,313.96,313.76,313.93,3.24E-08
2020-07-02T14:37:00Z,313.93,313.93,313.56,313.82,1.62E-08
2020-07-02T14:38:00Z,313.81,313.9,313.74,313.9,8.11E-09
2020-07-02T14:39:00Z,313.87,314.01,313.84,313.9,4.05E-09
2020-07-02T14:40:00Z,313.87,314.14,313.86,314.08,50
2020-07-02T14:41:00Z,314.09,314.11,313.91,314.1,75
2020-07-02T14:42:00Z,314.1,314.14,313.99,314.13,87.5
2020-07-02T14:43:00Z,314.12,314.26,314.1,314.18,93.75
2020-07-02T14:44:00Z,314.17,314.21,314.06,314.14,96.875
2020-07-02T14:45:00Z,314.17,314.27,314.09,314.27,98.4375
2020-07-02T14:46:00Z,314.29,314.32,314.16,314.19,99.21875
2020-07-02T14:47:00Z,314.22,314.22,313.92,314.08,99.609375
2020-07-02T14:48:00Z,314.06,314.06,313.64,313.77,97.62269504
2020-07-02T14:49:00Z,313.75,313.98,313.72,313.79,92.864292
2020-07-02T14:50:00Z,313.76,313.96,313.72,313.72,83.03514808
2020-07-02T14:51:00Z,313.74,313.77,313.23,313.25,42.41242459
2020-07-02T14:52:00Z,313.24,313.24,312.95,312.97,21.20621229
2020-07-02T14:53:00Z,312.99,313.27,312.92,313.27,10.60310615
2020-07-02T14:54:00Z,313.26,313.33,313.04,313.12,5.301553074
2020-07-02T14:55:00Z,313.14,313.23,313.04,313.15,2.650776537
2020-07-02T14:56:00Z,313.13,313.16,312.96,313.1,1.325388268
2020-07-02T14:57:00Z,313.05,313.16,312.84,312.85,0.662694134
2020-07-02T14:58:00Z,312.82,312.99,312.81,312.93,0.331347067
2020-07-02T14:59:00Z,312.93,313.12,312.82,312.91,0.165673534
2020-07-02T15:00:00Z,312.88,313.02,312.78,312.92,0.082836767
2020-07-02T15:01:00Z,312.94,313.1,312.91,313.07,0.041418383
2020-07-02T15:02:00Z,313.02,313.05,312.54,312.63,0.020709192
2020-07-02T15:03:00Z,312.65,312.65,312.33,312.33,0.010354596
2020-07-02T15:04:00Z,312.37,312.64,312.37,312.62,0.005177298
2020-07-02T15:05:00Z,312.63,312.995,312.58,312.91,50.00258865
2020-07-02T15:06:00Z,312.965,313.12,312.91,313,75.00129432
2020-07-02T15:07:00Z,313,313.015,312.87,313.01,87.50064716
2020-07-02T15:08:00Z,312.97,313.07,312.95,312.98,93.75032358
2020-07-02T15:09:00Z,312.99,312.99,312.72,312.72,96.87516179
2020-07-02T15:10:00Z,312.82,312.82,312.28,312.58,98.4375809
2020-07-02T15:11:00Z,312.55,312.8,312.55,312.64,99.21879045
2020-07-02T15:12:00Z,312.63,312.72,312.43,312.46,97.50632427
2020-07-02T15:13:00Z,312.45,312.55,312.35,312.51,92.19872429
2020-07-02T15:14:00Z,312.48,312.59,312.21,312.34,70.93133027
2020-07-02T15:15:00Z,312.37,312.45,312.07,312.07,41.66927228
2020-07-02T15:16:00Z,312.07,312.32,312.04,312.32,20.83463614
2020-07-02T15:17:00Z,312.3,312.6,312.3,312.56,15.99894468
2020-07-02T15:18:00Z,312.53,312.68,312.53,312.6,28.48039351
2020-07-02T15:19:00Z,312.59,312.8,312.57,312.8,64.24019676
2020-07-02T15:20:00Z,312.82,312.98,312.695,312.98,82.12009838
2020-07-02T15:21:00Z,312.97,312.97,312.84,312.85,91.06004919
2020-07-02T15:22:00Z,312.86,312.97,312.84,312.96,95.53002459
2020-07-02T15:23:00Z,312.97,312.97,312.89,312.93,97.7650123
2020-07-02T15:24:00Z,312.96,313.12,312.82,313.04,98.88250615
2020-07-02T15:25:00Z,313,313,312.87,312.97,99.44125307
2020-07-02T15:26:00Z,313,313.02,312.74,312.75,99.72062654
2020-07-02T15:27:00Z,312.78,312.83,312.65,312.68,99.86031327
2020-07-02T15:28:00Z,312.72,312.86,312.64,312.64,99.93015663
2020-07-02T15:29:00Z,312.62,312.82,312.6,312.82,99.96507832
2020-07-02T15:30:00Z,312.88,313.02,312.8,313.01,99.98253916
2020-07-02T15:31:00Z,313.02,313.2,313.02,313.2,99.99126958
2020-07-02T15:32:00Z,313.24,313.36,313.1,313.36,99.99563479
2020-07-02T15:33:00Z,313.36,313.37,313.24,313.37,99.99781739
2020-07-02T15:34:00Z,313.4,313.42,313.26,313.37,99.9989087
2020-07-02T15:35:00Z,313.35,313.4,313.21,313.4,99.99945435
2020-07-02T15:36:00Z,313.33,313.33,313.25,313.28,99.99972717
2020-07-02T15:37:00Z,313.29,313.34,313.28,313.31,99.99986359
2020-07-02T15:38:00Z,313.3,313.38,313.28,313.37,99.99993179
2020-07-02T15:39:00Z,313.35,313.37,313.3,313.32,99.9999659
2020-07-02T15:40:00Z,313.28,313.42,313.24,313.42,99.99998295
2020-07-02T15:41:00Z,313.44,313.48,313.43,313.43,99.99999147
2020-07-02T15:42:00Z,313.46,313.495,313.45,313.46,99.99999574
2020-07-02T15:43:00Z,313.48,313.6,313.43,313.6,99.99999787
2020-07-02T15:44:00Z,313.62,313.71,313.6,313.67,99.99999893
2020-07-02T15:45:00Z,313.69,313.72,313.62,313.64,99.99999947
2020-07-02T15:46:00Z,313.67,313.72,313.66,313.68,99.99999973
2020-07-02T15:47:00Z,313.68,313.71,313.65,313.71,99.99999987
2020-07-02T15:48:00Z,313.71,313.77,313.7,313.73,99.99999993
2020-07-02T15:49:00Z,313.75,313.75,313.67,313.7,99.99999997
2020-07-02T15:50:00Z,313.73,313.78,313.63,313.64,99.99999998
2020-07-02T15:51:00Z,313.62,313.65,313.51,313.52,99.99999999
2020-07-02T15:52:00Z,313.51,313.54,313.46,313.46,50
2020-07-02T15:53:00Z,313.47,313.51,313.42,313.48,25
2020-07-02T15:54:00Z,313.47,313.67,313.47,313.67,37.50000005
2020-07-02T15:55:00Z,313.68,313.85,313.66,313.76,56.25000011
2020-07-02T15:56:00Z,313.74,313.8,313.59,313.61,71.87500015
2020-07-02T15:57:00Z,313.6,313.61,313.5,313.55,36.5630552
2020-07-02T15:58:00Z,313.56,313.6,313.49,313.49,18.2815276
2020-07-02T15:59:00Z,313.5,313.64,313.5,313.64,9.140763801
2020-07-02T16:00:00Z,313.69,313.7,313.29,313.3,4.5703819
2020-07-02T16:01:00Z,313.28,313.31,313.16,313.25,2.28519095
2020-07-02T16:02:00Z,313.25,313.37,313.02,313.02,1.142595475
2020-07-02T16:03:00Z,313.01,313.04,312.86,312.945,0.571297738
2020-07-02T16:04:00Z,312.95,313.07,312.91,313.03,0.285648869
2020-07-02T16:05:00Z,313.07,313.17,313.05,313.16,0.142824434
2020-07-02T16:06:00Z,313.16,313.27,313.16,313.27,0.071412217
2020-07-02T16:07:00Z,313.25,313.25,313.18,313.22,0.035706109
2020-07-02T16:08:00Z,313.26,313.27,313.19,313.23,0.017853054
2020-07-02T16:09:00Z,313.21,313.4,313.21,313.38,1.745744082
2020-07-02T16:10:00Z,313.41,313.43,313.34,313.415,12.88912501
2020-07-02T16:11:00Z,313.5,313.56,313.41,313.44,56.44456251
2020-07-02T16:12:00Z,313.42,313.57,313.36,313.55,78.22228125
2020-07-02T16:13:00Z,313.54,313.63,313.52,313.52,89.11114063
2020-07-02T16:14:00Z,313.5,313.505,313.41,313.41,94.55557031
2020-07-02T16:15:00Z,313.39,313.39,313.16,313.16,91.10052931
2020-07-02T16:16:00Z,313.14,313.19,313.07,313.18,77.13998872
2020-07-02T16:17:00Z,313.19,313.33,313.19,313.28,60.82456433
2020-07-02T16:18:00Z,313.28,313.46,313.27,313.46,51.42313693
2020-07-02T16:19:00Z,313.42,313.485,313.31,313.44,47.73293747
2020-07-02T16:20:00Z,313.41,313.54,313.41,313.49,53.4548883
2020-07-02T16:21:00Z,313.55,313.55,313.35,313.365,54.13482709
2020-07-02T16:22:00Z,313.335,313.45,313.335,313.45,62.68991083
2020-07-02T16:23:00Z,313.46,313.53,313.42,313.53,81.34495541
2020-07-02T16:24:00Z,313.52,313.6,313.4,313.51,90.67247771
2020-07-02T16:25:00Z,313.48,313.59,313.45,313.52,95.33623885
2020-07-02T16:26:00Z,313.48,313.64,313.385,313.63,97.66811943
2020-07-02T16:27:00Z,313.71,313.71,313.56,313.57,98.83405971
2020-07-02T16:28:00Z,313.59,313.64,313.58,313.61,99.41702986
2020-07-02T16:29:00Z,313.61,313.66,313.6,313.66,99.70851493
2020-07-02T16:30:00Z,313.71,313.71,313.59,313.67,99.85425746
2020-07-02T16:31:00Z,313.67,313.71,313.48,313.48,95.21078783
2020-07-02T16:32:00Z,313.47,313.58,313.46,313.5,74.83747942
2020-07-02T16:33:00Z,313.47,313.56,313.47,313.56,37.41873971
2020-07-02T16:34:00Z,313.57,313.68,313.53,313.61,34.72914192
2020-07-02T16:35:00Z,313.6,313.63,313.54,313.59,50.72729624
2020-07-02T16:36:00Z,313.57,313.57,313.45,313.45,25.36364812
2020-07-02T16:37:00Z,313.41,313.48,313.27,313.46,12.68182406
2020-07-02T16:38:00Z,313.43,313.53,313.42,313.48,6.34091203
2020-07-02T16:39:00Z,313.5,313.64,313.5,313.59,3.170456015
2020-07-02T16:40:00Z,313.59,313.59,313.43,313.43,1.585228008
2020-07-02T16:41:00Z,313.4,313.49,313.4,313.48,0.792614004
2020-07-02T16:42:00Z,313.54,313.54,313.5,313.51,0.396307002
2020-07-02T16:43:00Z,313.5,313.55,313.5,313.55,0.198153501
2020-07-02T16:44:00Z,313.51,313.56,313.5,313.53,0.09907675
2020-07-02T16:45:00Z,313.54,313.56,313.51,313.53,0.049538375
2020-07-02T16:46:00Z,313.59,313.61,313.51,313.6,8.272040155
2020-07-02T16:47:00Z,313.53,313.64,313.53,313.64,54.13602008
2020-07-02T16:48:00Z,313.62,313.7,313.62,313.67,77.06801004
2020-07-02T16:49:00Z,313.68,313.68,313.61,313.64,88.53400502
2020-07-02T16:50:00Z,313.64,313.76,313.59,313.69,94.26700251
2020-07-02T16:51:00Z,313.73,313.8,313.69,313.69,97.13350125
2020-07-02T16:52:00Z,313.7,313.72,313.58,313.6,98.16828886
2020-07-02T16:53:00Z,313.6,313.6,313.49,313.56,94.57872234
2020-07-02T16:54:00Z,313.56,313.56,313.43,313.52,84.74066034
2020-07-02T16:55:00Z,313.6,313.65,313.49,313.63,73.30309511
2020-07-02T16:56:00Z,313.64,313.67,313.53,313.59,48.32794604
2020-07-02T16:57:00Z,313.58,313.68,313.52,313.55,24.16397302
2020-07-02T16:58:00Z,313.58,313.61,313.42,313.51,12.08198651
2020-07-02T16:59:00Z,313.54,313.75,313.54,313.71,10.13552854
2020-07-02T17:00:00Z,313.71,313.76,313.53,313.63,11.66114632
2020-07-02T17:01:00Z,313.63,313.63,313.49,313.51,5.830573161
2020-07-02T17:02:00Z,313.59,313.63,313.59,313.62,2.91528658
2020-07-02T17:03:00Z,313.63,313.64,313.6,313.62,1.45764329
2020-07-02T17:04:00Z,313.62,313.63,313.55,313.55,0.728821645
2020-07-02T17:05:00Z,313.53,313.61,313.53,313.55,0.364410823
2020-07-02T17:06:00Z,313.57,313.59,313.56,313.58,0.182205411
2020-07-02T17:07:00Z,313.59,313.65,313.55,313.58,0.091102706
2020-07-02T17:08:00Z,313.6,313.69,313.59,313.63,6.027036449
2020-07-02T17:09:00Z,313.64,313.68,313.62,313.63,16.50984712
2020-07-02T17:10:00Z,313.63,313.63,313.52,313.56,21.42827888
2020-07-02T17:11:00Z,313.55,313.62,313.4,313.61,21.99573785
2020-07-02T17:12:00Z,313.67,313.67,313.63,313.65,60.99786893
2020-07-02T17:13:00Z,313.62,313.63,313.58,313.59,54.79254381
2020-07-02T17:14:00Z,313.57,313.57,313.42,313.47,38.83668592
2020-07-02T17:15:00Z,313.49,313.49,313.38,313.45,24.43215931
2020-07-02T17:16:00Z,313.47,313.58,313.47,313.56,14.01659718
2020-07-02T17:17:00Z,313.55,313.57,313.54,313.56,7.008298589
2020-07-02T17:18:00Z,313.56,313.56,313.44,313.46,3.504149294
2020-07-02T17:19:00Z,313.46,313.47,313.42,313.47,1.752074647
2020-07-02T17:20:00Z,313.47,313.52,313.45,313.48,0.876037324
2020-07-02T17:21:00Z,313.47,313.5,313.47,313.49,0.438018662
2020-07-02T17:22:00Z,313.49,313.63,313.49,313.55,5.579880528
2020-07-02T17:23:00Z,313.58,313.615,313.57,313.615,52.78994026
2020-07-02T17:24:00Z,313.62,313.73,313.62,313.73,76.39497013
2020-07-02T17:25:00Z,313.72,313.74,313.67,313.7,88.19748507
2020-07-02T17:26:00Z,313.69,313.7,313.63,313.64,94.09874253
2020-07-02T17:27:00Z,313.64,313.68,313.6,313.6,97.04937127
2020-07-02T17:28:00Z,313.6,313.62,313.53,313.54,97.05897314
2020-07-02T17:29:00Z,313.57,313.63,313.53,313.62,97.9363801
2020-07-02T17:30:00Z,313.63,313.75,313.58,313.66,98.96819005
2020-07-02T17:31:00Z,313.67,313.71,313.67,313.69,99.48409502
2020-07-02T17:32:00Z,313.68,313.69,313.66,313.68,99.74204751
2020-07-02T17:33:00Z,313.67,313.67,313.65,313.67,99.87102376
2020-07-02T17:34:00Z,313.7,313.72,313.67,313.7,99.93551188
2020-07-02T17:35:00Z,313.71,313.73,313.69,313.73,99.96775594
2020-07-02T17:36:00Z,313.72,313.79,313.69,313.78,99.98387797
2020-07-02T17:37:00Z,313.77,313.77,313.66,313.7,99.99193898
2020-07-02T17:38:00Z,313.67,313.68,313.6,313.67,94.14469533
2020-07-02T17:39:00Z,313.68,313.79,313.65,313.79,91.39488738
2020-07-02T17:40:00Z,313.86,313.905,313.75,313.8,90.37174959
2020-07-02T17:41:00Z,313.76,313.8,313.76,313.79,90.58073402
2020-07-02T17:42:00Z,313.79,313.89,313.79,313.89,93.73616616
2020-07-02T17:43:00Z,313.87,313.97,313.85,313.95,96.86808308
2020-07-02T17:44:00Z,313.96,314.03,313.9,314.03,98.43404154
2020-07-02T17:45:00Z,314.01,314.02,313.91,313.93,99.21702077
2020-07-02T17:46:00Z,313.96,314.04,313.96,314.03,99.60851038
2020-07-02T17:47:00Z,314.02,314.045,314.01,314.04,99.80425519
2020-07-02T17:48:00Z,314.04,314.14,314.03,314.1,99.9021276
2020-07-02T17:49:00Z,314.08,314.2,314.08,314.18,99.9510638
2020-07-02T17:50:00Z,314.17,314.19,314.13,314.19,99.9755319
2020-07-02T17:51:00Z,314.18,314.2,314.12,314.2,99.98776595
2020-07-02T17:52:00Z,314.17,314.19,314.14,314.17,99.99388297
2020-07-02T17:53:00Z,314.13,314.13,314.055,314.09,99.99694149
2020-07-02T17:54:00Z,314.12,314.12,314.09,314.12,99.99847074
2020-07-02T17:55:00Z,314.12,314.13,314.06,314.07,49.99923537
2020-07-02T17:56:00Z,314.05,314.05,313.84,313.84,24.99961769
2020-07-02T17:57:00Z,313.84,313.86,313.7,313.7,12.49980884
2020-07-02T17:58:00Z,313.71,313.79,313.71,313.75,6.249904421
2020-07-02T17:59:00Z,313.76,313.8,313.74,313.76,3.124952211
2020-07-02T18:00:00Z,313.75,313.82,313.64,313.81,1.562476105
2020-07-02T18:01:00Z,313.82,313.99,313.72,313.72,0.781238053
2020-07-02T18:02:00Z,313.68,313.68,313.54,313.58,0.390619026
2020-07-02T18:03:00Z,313.61,313.69,313.56,313.69,0.195309513
2020-07-02T18:04:00Z,313.69,313.69,313.58,313.61,0.097654757
2020-07-02T18:05:00Z,313.61,313.68,313.52,313.66,0.048827378
2020-07-02T18:06:00Z,313.665,313.76,313.62,313.63,0.024413689
2020-07-02T18:07:00Z,313.63,313.67,313.6,313.66,0.012206845
2020-07-02T18:08:00Z,313.68,313.69,313.64,313.64,0.006103422
2020-07-02T18:09:00Z,313.64,313.67,313.54,313.58,0.003051711
2020-07-02T18:10:00Z,313.56,313.67,313.54,313.67,0.001525856
2020-07-02T18:11:00Z,313.69,313.69,313.63,313.69,0.000762928
2020-07-02T18:12:00Z,313.7,313.73,313.67,313.68,0.000381464
2020-07-02T18:13:00Z,313.69,313.7,313.61,313.68,0.000190732
2020-07-02T18:14:00Z,313.69,313.69,313.65,313.67,9.54E-05
2020-07-02T18:15:00Z,313.7,313.7,313.6,313.64,4.77E-05
2020-07-02T18:16:00Z,313.68,313.68,313.55,313.59,2.38E-05
2020-07-02T18:17:00Z,313.65,313.68,313.56,313.62,1.19E-05
2020-07-02T18:18:00Z,313.61,313.69,313.6,313.69,50.00000596
2020-07-02T18:19:00Z,313.71,313.77,313.7,313.77,75.00000298
2020-07-02T18:20:00Z,313.75,313.75,313.6,313.64,87.50000149
2020-07-02T18:21:00Z,313.62,313.77,313.6,313.74,93.75000075
2020-07-02T18:22:00Z,313.76,313.955,313.75,313.91,96.87500037
2020-07-02T18:23:00Z,313.91,313.9825,313.89,313.96,98.43750019
2020-07-02T18:24:00Z,313.96,314.03,313.92,314.03,99.21875009
2020-07-02T18:25:00Z,314.02,314.05,314,314.01,99.60937505
2020-07-02T18:26:00Z,314.01,314.1,313.99,314.1,99.80468752
2020-07-02T18:27:00Z,314.1,314.14,314.07,314.11,99.90234376
2020-07-02T18:28:00Z,314.14,314.15,314.04,314.08,99.95117188
2020-07-02T18:29:00Z,314.085,314.12,314.04,314.06,99.97558594
2020-07-02T18:30:00Z,314.07,314.14,314.06,314.14,99.98779297
2020-07-02T18:31:00Z,314.13,314.2,314.11,314.2,99.99389649
2020-07-02T18:32:00Z,314.21,314.34,314.17,314.33,99.99694824
2020-07-02T18:33:00Z,314.34,314.36,314.29,314.29,99.99847412
2020-07-02T18:34:00Z,314.3,314.3,314.24,314.27,99.99923706
2020-07-02T18:35:00Z,314.26,314.27,314.16,314.235,99.99961853
2020-07-02T18:36:00Z,314.25,314.27,314.22,314.27,99.99980927
2020-07-02T18:37:00Z,314.28,314.38,314.28,314.33,99.99990463
2020-07-02T18:38:00Z,314.33,314.39,314.28,314.3,99.99995232
2020-07-02T18:39:00Z,314.33,314.33,314.28,314.32,99.99997616
2020-07-02T18:40:00Z,314.32,314.33,314.28,314.31,99.99998808
2020-07-02T18:41:00Z,314.34,314.35,314.2,314.22,49.99999404
2020-07-02T18:42:00Z,314.22,314.22,314.01,314.02,24.99999702
2020-07-02T18:43:00Z,314.05,314.21,314.05,314.2,12.49999851
2020-07-02T18:44:00Z,314.21,314.23,314.1,314.11,6.249999255
2020-07-02T18:45:00Z,314.12,314.2,314.05,314.16,3.124999627
2020-07-02T18:46:00Z,314.16,314.17,314.1,314.12,1.562499814
2020-07-02T18:47:00Z,314.11,314.15,314.1,314.15,0.781249907
2020-07-02T18:48:00Z,314.12,314.15,314.07,314.11,0.390624953
2020-07-02T18:49:00Z,314.09,314.24,314.08,314.24,0.195312477
2020-07-02T18:50:00Z,314.24,314.24,314.13,314.2,0.097656238
2020-07-02T18:51:00Z,314.2,314.25,314.14,314.19,0.048828119
2020-07-02T18:52:00Z,314.14,314.37,314.14,314.37,7.25339217
2020-07-02T18:53:00Z,314.32,314.36,314.17,314.17,12.49312935
2020-07-02T18:54:00Z,314.17,314.21,314,314.05,14.61450845
2020-07-02T18:55:00Z,314.08,314.2,314.05,314.07,14.6410721
2020-07-02T18:56:00Z,314.06,314.06,313.94,314.04,9.967295209
2020-07-02T18:57:00Z,314.04,314.11,314.04,314.05,4.983647605
2020-07-02T18:58:00Z,314.05,314.06,313.98,314.02,2.491823802
2020-07-02T18:59:00Z,314.01,314.13,314.01,314.09,1.245911901
2020-07-02T19:00:00Z,314.1,314.21,313.98,314.21,7.582955182
2020-07-02T19:01:00Z,314.18,314.18,313.87,313.87,6.949740998
2020-07-02T19:02:00Z,313.9,313.95,313.7,313.92,5.025726301
2020-07-02T19:03:00Z,313.92,313.93,313.86,313.87,3.282281143
2020-07-02T19:04:00Z,313.88,313.88,313.72,313.74,1.641140572
2020-07-02T19:05:00Z,313.78,313.88,313.75,313.88,0.820570286
2020-07-02T19:06:00Z,313.86,313.86,313.73,313.79,0.410285143
2020-07-02T19:07:00Z,313.81,313.83,313.77,313.81,0.205142571
2020-07-02T19:08:00Z,313.81,313.85,313.69,313.72,0.102571286
2020-07-02T19:09:00Z,313.71,313.78,313.66,313.7,0.051285643
2020-07-02T19:10:00Z,313.69,313.76,313.58,313.58,0.025642821
2020-07-02T19:11:00Z,313.58,313.71,313.5,313.51,0.012821411
2020-07-02T19:12:00Z,313.48,313.58,313.44,313.54,0.006410705
2020-07-02T19:13:00Z,313.52,313.57,313.36,313.42,0.003205353
2020-07-02T19:14:00Z,313.44,313.48,313.34,313.44,0.001602676
2020-07-02T19:15:00Z,313.455,313.54,313.41,313.45,0.000801338
2020-07-02T19:16:00Z,313.44,313.52,313.44,313.49,0.000400669
2020-07-02T19:17:00Z,313.5,313.52,313.39,313.41,0.000200335
2020-07-02T19:18:00Z,313.43,313.57,313.43,313.5,0.000100167
2020-07-02T19:19:00Z,313.49,313.51,313.39,313.42,5.01E-05
2020-07-02T19:20:00Z,313.44,313.54,313.44,313.53,2.50E-05
2020-07-02T19:21:00Z,313.51,313.56,313.48,313.56,50.00001252
2020-07-02T19:22:00Z,313.56,313.68,313.54,313.65,75.00000626
2020-07-02T19:23:00Z,313.64,313.64,313.57,313.59,87.50000313
2020-07-02T19:24:00Z,313.61,313.69,313.6,313.68,93.75000157
2020-07-02T19:25:00Z,313.67,313.67,313.46,313.53,96.87500078
2020-07-02T19:26:00Z,313.53,313.545,313.45,313.45,98.43750039
2020-07-02T19:27:00Z,313.48,313.545,313.475,313.49,99.2187502
2020-07-02T19:28:00Z,313.44,313.47,313.35,313.36,89.0926605
2020-07-02T19:29:00Z,313.36,313.37,313.26,313.31,65.12442105
2020-07-02T19:30:00Z,313.33,313.4,313.17,313.17,42.26180046
2020-07-02T19:31:00Z,313.17,313.36,313.17,313.31,21.16618208
2020-07-02T19:32:00Z,313.33,313.46,313.04,313.12,10.58309104
2020-07-02T19:33:00Z,313.11,313.43,313.11,313.4,6.551285497
2020-07-02T19:34:00Z,313.41,313.42,313.22,313.22,3.275642749
2020-07-02T19:35:00Z,313.22,313.27,313.13,313.13,1.637821374
2020-07-02T19:36:00Z,313.1,313.28,313.07,313.25,0.818910687
2020-07-02T19:37:00Z,313.25,313.28,313.11,313.16,0.409455344
2020-07-02T19:38:00Z,313.2,313.3,313.2,313.21,0.204727672
2020-07-02T19:39:00Z,313.15,313.21,313.1,313.13,0.102363836
2020-07-02T19:40:00Z,313.21,313.21,312.91,312.98,0.051181918
2020-07-02T19:41:00Z,312.98,313.02,312.7,312.82,0.025590959
2020-07-02T19:42:00Z,312.84,312.84,312.71,312.75,0.012795479
2020-07-02T19:43:00Z,312.75,312.8,312.67,312.67,0.00639774
2020-07-02T19:44:00Z,312.65,312.79,312.59,312.67,0.00319887
2020-07-02T19:45:00Z,312.68,312.71,312.57,312.68,0.001599435
2020-07-02T19:46:00Z,312.69,312.85,312.69,312.76,0.000799717
2020-07-02T19:47:00Z,312.76,312.84,312.54,312.54,0.000399859
2020-07-02T19:48:00Z,312.55,312.7,312.48,312.68,0.000199929
2020-07-02T19:49:00Z,312.68,312.79,312.54,312.55,1.00E-04
2020-07-02T19:50:00Z,312.55,312.55,312.14,312.155,5.00E-05
2020-07-02T19:51:00Z,312.15,312.165,311.83,312.01,2.50E-05
2020-07-02T19:52:00Z,311.99,312.16,311.93,312.06,1.25E-05
2020-07-02T19:53:00Z,312.05,312.07,311.93,312.03,6.25E-06
2020-07-02T19:54:00Z,312.03,312.03,311.67,311.825,3.12E-06
2020-07-02T19:55:00Z,311.83,311.86,311.58,311.67,1.56E-06
2020-07-02T19:56:00Z,311.68,311.8,311.61,311.71,7.81E-07
2020-07-02T19:57:00Z,311.715,311.75,311.52,311.65,3.90E-07
2020-07-02T19:58:00Z,311.65,311.94,311.6,311.78,1.95E-07
2020-07-02T19:59:00Z,311.78,312.29,311.77,312.19,50.0000001
2020-07-02T20:00:00Z,312.19,312.45,312.17,312.27,75.00000005
2020-07-02T20:01:00Z,312.29,312.29,312.21,312.28,87.50000002
2020-07-02T20:02:00Z,312.27,312.49,312.26,312.46,93.75000001
2020-07-02T20:03:00Z,312.44,312.56,312.43,312.56,96.87500001
2020-07-02T20:04:00Z,312.54,312.55,312.49,312.52,98.4375
2020-07-02T20:05:00Z,312.54,312.66,312.53,312.62,99.21875
2020-07-02T20:06:00Z,312.61,312.72,312.58,312.72,99.609375
2020-07-02T20:07:00Z,312.71,312.76,312.61,312.67,99.8046875
2020-07-02T20:08:00Z,312.62,312.66,312.43,312.55,99.90234375
2020-07-02T20:09:00Z,312.56,312.83,312.56,312.81,99.95117188
2020-07-02T20:10:00Z,312.79,312.79,312.73,312.76,99.97558594
2020-07-02T20:11:00Z,312.74,312.79,312.69,312.7,99.98779297
2020-07-02T20:12:00Z,312.77,312.78,312.7,312.75,99.99389648
2020-07-02T20:13:00Z,312.79,312.9,312.79,312.9,99.99694824
2020-07-02T20:14:00Z,312.94,313.02,312.9,312.9,99.99847412
2020-07-02T20:15:00Z,312.8,312.8,312.79,312.79,99.99923706
2020-07-02T20:16:00Z,312.79,312.79,312.75,312.75,99.99961853
2020-07-02T20:17:00Z,312.87,312.87,312.87,312.87,99.99980927
2020-07-02T20:18:00Z,312.82,312.87,312.82,312.87,99.99990463
2020-07-02T20:19:00Z,312.85,312.85,312.85,312.85,99.99995232
2020-07-02T20:20:00Z,312.82,312.82,312.77,312.77,99.99997616
2020-07-02T20:21:00Z,312.77,312.85,312.77,312.77,99.99998808
2020-07-02T20:22:00Z,312.77,312.77,312.77,312.77,99.99999404
2020-07-02T20:23:00Z,312.77,312.77,312.77,312.77,99.99999702
2020-07-02T20:24:00Z,312.77,312.82,312.77,312.82,99.99999851
2020-07-02T20:25:00Z,312.85,312.87,312.85,312.87,99.99999925
2020-07-02T20:26:00Z,312.84,312.87,312.77,312.85,99.99999963
2020-07-02T20:27:00Z,312.85,312.85,312.85,312.85,99.99999981
2020-07-02T20:28:00Z,312.87,312.87,312.87,312.87,99.99999991
2020-07-02T20:29:00Z,312.79,312.81,312.75,312.76,99.99999995
2020-07-02T20:30:00Z,312.87,312.89,312.62,312.64,49.99999998
2020-07-02T20:31:00Z,312.67,312.69,312.62,312.62,24.99999999
2020-07-02T20:32:00Z,312.64,312.65,312.64,312.64,12.49999999
2020-07-02T20:33:00Z,312.7,312.78,312.67,312.78,6.249999997
2020-07-02T20:34:00Z,312.75,312.78,312.72,312.78,3.124999999
2020-07-02T20:35:00Z,312.7,312.7,312.7,312.7,1.562499999
2020-07-02T20:36:00Z,312.67,312.67,312.61,312.61,0.78125
